Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2990 0.3250 0.2990 0.3150 14,775 +0.02(+5.00%)
Jul 30, 2018 0.3100 0.3256 0.2620 0.3000 24,736 -0.01(-2.60%)
Jul 27, 2018 0.3025 0.3400 0.3025 0.3080 64,200 +0.02(+6.21%)
Jul 26, 2018 0.3000 0.3350 0.2600 0.2900 69,022 -0.01(-3.33%)
Jul 25, 2018 0.3400 0.3401 0.2650 0.3000 87,609 -0.06(-16.67%)
Jul 24, 2018 0.3400 0.3600 0.3400 0.3600 6,450 +0.00(+0.00%)
Jul 23, 2018 0.3550 0.3700 0.3550 0.3600 13,641 -0.01(-1.37%)
Jul 20, 2018 0.3700 0.3800 0.3600 0.3650 22,405 -0.01(-1.35%)
Jul 19, 2018 0.3600 0.3700 0.3600 0.3700 7,861 +0.03(+7.76%)
Jul 18, 2018 0.3650 0.3890 0.3434 0.3434 2,998 -0.05(-11.73%)
Jul 17, 2018 0.3890 0.3900 0.3201 0.3890 18,365 +0.03(+9.25%)
Jul 16, 2018 0.3890 0.3890 0.3152 0.3560 10,550 +0.01(+4.13%)
Jul 13, 2018 0.3701 0.3701 0.3301 0.3419 71,011 -0.05(-12.28%)
Jul 12, 2018 0.3801 0.3898 0.3801 0.3898 13,505 +0.02(+5.32%)
Jul 11, 2018 0.4000 0.4040 0.3701 0.3701 28,547 -0.03(-6.89%)
Jul 10, 2018 0.4190 0.4190 0.3975 0.3975 13,112 -0.03(-7.13%)
Jul 09, 2018 0.3848 0.4280 0.3848 0.4280 1,390 +0.03(+7.08%)
Jul 06, 2018 0.3700 0.3999 0.3700 0.3997 12,818 +0.03(+8.03%)
Jul 05, 2018 0.3851 0.3999 0.3700 0.3700 9,440 -0.03(-7.50%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 02, 2018 0.3800 0.3800 0.3800 0.3800 622 -0.01(-2.56%)
Jun 29, 2018 0.3700 0.4100 0.3660 0.3900 23,748 -0.01(-2.50%)
Jun 28, 2018 0.3920 0.4200 0.3920 0.4000 22,965 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3900 0.4000 12,120 +0.00(+0.00%)
Jun 26, 2018 0.3550 0.4000 0.3550 0.4000 28,669 +0.03(+8.04%)
Jun 25, 2018 0.4400 0.4400 0.3300 0.3703 42,664 -0.06(-13.90%)
Jun 22, 2018 0.4080 0.4300 0.4000 0.4300 31,026 +0.01(+2.49%)
Jun 21, 2018 0.4299 0.4299 0.3262 0.4195 64,256 -0.01(-2.41%)
Jun 20, 2018 0.4233 0.4300 0.4000 0.4299 6,669 -0.01(-1.85%)
Jun 19, 2018 0.3900 0.4400 0.3520 0.4380 27,809 +0.04(+9.50%)
Jun 18, 2018 0.4114 0.4500 0.3741 0.4000 18,335 -0.05(-12.09%)
Jun 15, 2018 0.4667 0.4333 0.4550 22,391 -0.04(-9.00%)
Jun 14, 2018 0.4720 0.5000 0.4720 0.5000 16,525 +0.00(+0.20%)
Jun 13, 2018 0.5000 0.5000 0.4500 0.4990 27,151 -0.00(-0.20%)
Jun 12, 2018 0.5000 0.5000 0.4725 0.5000 12,410 +0.00(+0.00%)
Jun 11, 2018 0.4999 0.5000 0.4860 0.5000 32,739 +0.00(+0.20%)
Jun 08, 2018 0.4999 0.4999 0.4601 0.4990 10,759 -0.00(-0.20%)
Jun 07, 2018 0.4500 0.5000 0.4400 0.5000 85,827 +0.05(+11.11%)
Jun 06, 2018 0.3800 0.4500 0.3800 0.4500 4,515 +0.02(+4.65%)
Jun 05, 2018 0.3780 0.4631 0.3780 0.4300 85,948 +0.04(+10.82%)
Jun 04, 2018 0.4500 0.4500 0.2540 0.3880 240,593 -0.09(-19.17%)
Jun 01, 2018 0.4800 0.4800 0.4501 0.4800 11,219 +0.02(+4.33%)
May 31, 2018 0.4501 0.4681 0.4500 0.4601 17,455 -0.02(-4.15%)
May 30, 2018 0.4820 0.4900 0.4640 0.4800 10,063 +0.01(+1.05%)
May 29, 2018 0.4570 0.4805 0.4570 0.4750 21,999 -0.03(-5.00%)
May 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2018 0.5000 0.5100 0.4700 0.5000 6,436 +0.02(+4.16%)
May 23, 2018 0.4990 0.5000 0.4541 0.4800 27,139 -0.02(-3.80%)
May 22, 2018 0.5000 0.5000 0.4621 0.4990 56,802 -0.00(-0.20%)
May 21, 2018 0.4999 0.5000 0.4650 0.5000 42,203 +0.00(+0.02%)
May 18, 2018 0.4950 0.5000 0.4521 0.4999 30,935 +0.01(+1.07%)
May 17, 2018 0.4750 0.4950 0.4500 0.4946 26,850 +0.02(+4.12%)
May 16, 2018 0.4750 0.4750 0.4500 0.4750 31,457 +0.00(+0.00%)
May 15, 2018 0.4626 0.4800 0.4500 0.4750 24,611 +0.01(+2.04%)
May 14, 2018 0.5000 0.5000 0.4655 0.4655 7,557 -0.03(-6.90%)
May 11, 2018 0.5950 0.5950 0.4800 0.5000 65,758 -0.06(-10.70%)
May 10, 2018 0.4500 0.5700 0.4310 0.5599 164,261 +0.11(+24.42%)
May 09, 2018 0.4500 0.4500 0.4400 0.4500 49,710 +0.00(+0.00%)
May 08, 2018 0.4700 0.4750 0.4100 0.4500 124,009 +0.04(+8.43%)
May 07, 2018 0.4350 0.4400 0.3320 0.4150 157,147 -0.03(-5.68%)
May 04, 2018 0.4400 0.4400 0.4100 0.4400 34,133 +0.03(+7.84%)
May 03, 2018 0.4400 0.4400 0.4080 0.4080 13,500 -0.04(-9.73%)
May 02, 2018 0.4500 0.4600 0.4400 0.4520 39,991 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.