Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0007 -0.0003 (-30.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 26, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 12, 2011		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Jul 08, 2011		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Jul 05, 2011		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 24, 2011		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jun 14, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 13, 2011	0.0020	0.0020	0.0020	0.0020	7,200	+0.00(+0.00%)
Jun 09, 2011		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Jun 08, 2011	0.0026	0.0026	0.0026	0.0026	5,000	+0.00(+0.00%)
May 25, 2011		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 19, 2011		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 18, 2011	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+4.00%)
May 16, 2011		0.0025	0.0025	0.0025	0	-0.01(-72.22%)
May 11, 2011	0.0090	0.0090	0.0090	0.0090	0	+0.01(+650.00%)
May 09, 2011		0.0012	0.0012	0.0012	0	-0.01(-91.43%)
May 06, 2011	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.