Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7280 0.7869 0.7280 0.7820 148,759 +0.00(+0.26%)
Jul 28, 2023 0.7850 0.7850 0.7800 0.7800 114,766 -0.00(-0.51%)
Jul 27, 2023 0.7800 0.7854 0.7800 0.7840 254,500 +0.00(+0.00%)
Jul 26, 2023 0.7900 0.7900 0.7800 0.7840 512,735 +0.00(+0.51%)
Jul 25, 2023 0.7800 0.7850 0.7631 0.7800 117,527 +0.02(+2.63%)
Jul 24, 2023 0.7500 0.7737 0.7500 0.7600 103,723 +0.01(+0.72%)
Jul 21, 2023 0.7725 0.7898 0.7500 0.7546 242,802 -0.03(-3.75%)
Jul 20, 2023 0.7629 0.7840 0.7600 0.7840 231,064 +0.02(+3.25%)
Jul 19, 2023 0.7990 0.7990 0.7550 0.7593 97,229 -0.02(-2.78%)
Jul 18, 2023 0.8001 0.8010 0.7776 0.7810 59,231 -0.00(-0.43%)
Jul 17, 2023 0.8000 0.8051 0.7701 0.7844 177,994 -0.01(-1.47%)
Jul 14, 2023 0.7500 0.8090 0.7500 0.7961 79,978 +0.03(+3.66%)
Jul 13, 2023 0.8000 0.8108 0.7680 0.7680 74,494 -0.03(-4.00%)
Jul 12, 2023 0.8037 0.8183 0.7912 0.8000 90,365 +0.02(+2.54%)
Jul 11, 2023 0.7800 0.7850 0.7677 0.7802 133,878 -0.01(-1.24%)
Jul 10, 2023 0.8100 0.8100 0.7741 0.7900 152,917 -0.01(-1.25%)
Jul 07, 2023 0.7900 0.8250 0.7680 0.8000 282,702 +0.02(+2.56%)
Jul 06, 2023 0.7700 0.7900 0.7401 0.7800 197,700 +0.02(+2.89%)
Jul 05, 2023 0.7436 0.7700 0.7104 0.7581 213,031 -0.00(-0.25%)
Jul 03, 2023 0.7700 0.7700 0.7500 0.7600 47,350 +0.01(+1.29%)
Jun 30, 2023 0.7339 0.7651 0.7339 0.7503 105,834 +0.02(+2.05%)
Jun 29, 2023 0.7120 0.7352 0.6920 0.7352 113,011 +0.01(+0.73%)
Jun 28, 2023 0.7600 0.7600 0.7137 0.7299 137,968 -0.04(-4.58%)
Jun 27, 2023 0.7400 0.7685 0.7300 0.7649 648,583 +0.04(+5.50%)
Jun 26, 2023 0.6952 0.7250 0.6952 0.7250 122,857 +0.03(+4.33%)
Jun 23, 2023 0.6790 0.7100 0.6790 0.6949 195,640 -0.02(-2.11%)
Jun 22, 2023 0.7000 0.7100 0.6893 0.7099 83,836 +0.00(+0.70%)
Jun 21, 2023 0.7180 0.7200 0.6999 0.7050 185,105 -0.01(-1.84%)
Jun 20, 2023 0.7000 0.7200 0.6898 0.7182 141,766 +0.02(+3.29%)
Jun 16, 2023 0.7450 0.7450 0.6801 0.6953 133,654 -0.01(-1.07%)
Jun 15, 2023 0.6833 0.7154 0.6800 0.7028 182,219 +0.04(+6.48%)
Jun 14, 2023 0.6500 0.6964 0.6300 0.6600 136,562 +0.01(+1.55%)
Jun 13, 2023 0.6300 0.6499 0.6220 0.6499 62,104 +0.02(+3.82%)
Jun 12, 2023 0.6500 0.6500 0.6200 0.6260 200,376 +0.00(+0.64%)
Jun 09, 2023 0.6410 0.6420 0.6220 0.6220 143,114 -0.01(-1.92%)
Jun 08, 2023 0.6188 0.6350 0.6130 0.6342 70,175 +0.01(+2.06%)
Jun 07, 2023 0.6200 0.6394 0.6100 0.6214 210,202 -0.00(-0.02%)
Jun 06, 2023 0.6030 0.6500 0.6030 0.6215 97,253 +0.00(+0.24%)
Jun 05, 2023 0.6368 0.6700 0.6175 0.6200 126,470 +0.00(+0.11%)
Jun 02, 2023 0.6300 0.6630 0.6170 0.6193 124,001 -0.00(-0.11%)
Jun 01, 2023 0.6324 0.6358 0.6125 0.6200 162,140 +0.01(+1.39%)
May 31, 2023 0.6380 0.6394 0.6115 0.6115 93,400 -0.03(-4.45%)
May 30, 2023 0.6460 0.6617 0.6350 0.6400 324,262 +0.01(+1.85%)
May 26, 2023 0.6700 0.6700 0.6284 0.6284 128,014 -0.02(-3.14%)
May 25, 2023 0.5888 0.6488 0.5888 0.6488 499,901 +0.06(+10.15%)
May 24, 2023 0.6299 0.6299 0.5890 0.5890 421,625 -0.03(-4.98%)
May 23, 2023 0.5975 0.6455 0.5930 0.6199 289,447 +0.03(+4.89%)
May 22, 2023 0.6006 0.6006 0.5782 0.5910 45,389 -0.01(-1.05%)
May 19, 2023 0.5814 0.6050 0.5800 0.5973 142,445 -0.00(-0.07%)
May 18, 2023 0.6150 0.6150 0.5866 0.5977 205,187 -0.03(-4.63%)
May 17, 2023 0.6300 0.6399 0.6167 0.6267 42,932 -0.01(-1.37%)
May 16, 2023 0.6550 0.6550 0.6300 0.6354 229,089 -0.03(-4.24%)
May 15, 2023 0.6427 0.6635 0.6400 0.6635 42,750 +0.01(+1.31%)
May 12, 2023 0.6645 0.6645 0.6410 0.6549 114,914 -0.00(-0.37%)
May 11, 2023 0.6666 0.6680 0.6501 0.6573 63,956 -0.01(-1.32%)
May 10, 2023 0.6770 0.7130 0.6501 0.6661 39,703 -0.01(-1.41%)
May 09, 2023 0.7030 0.7030 0.6649 0.6756 76,955 +0.00(+0.52%)
May 08, 2023 0.6976 0.7149 0.6721 0.6721 52,253 -0.02(-2.59%)
May 05, 2023 0.6700 0.6900 0.6500 0.6900 18,706 +0.03(+4.55%)
May 04, 2023 0.6400 0.6716 0.6383 0.6600 118,184 +0.01(+1.46%)
May 03, 2023 0.6840 0.6840 0.6464 0.6505 149,583 -0.01(-0.79%)
May 02, 2023 0.6818 0.7000 0.6530 0.6557 113,110 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.