Indicators

Hemostemix Inc (OP: HMTXF )

0.0430 +0.0120 (+38.71%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0539	0.0539	0.0539	0	-0.00(-3.75%)
Jul 06, 2018		0.0560	0.0560	0.0560	0	-0.01(-13.85%)
Jun 21, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+4.48%)
Jun 13, 2018		0.0670	0.0670	0.0670	0	+0.00(+0.45%)
Jun 12, 2018	0.0666	0.0667	0.0666	0.0667	9,250	-0.00(-0.45%)
Jun 11, 2018	0.0670	0.0670	0.0670	0.0670	2,000	-0.00(-3.26%)
Jun 07, 2018		0.0693	0.0693	0.0693	0	+0.01(+9.94%)
Jun 06, 2018	0.0672	0.0672	0.0630	0.0630	20,000	-0.00(-5.26%)
Jun 05, 2018	0.0665	0.0665	0.0665	0.0665	61,000	-0.00(-4.04%)
May 29, 2018		0.0693	0.0693	0.0693	79,000	+0.01(+18.18%)
May 14, 2018		0.0586	0.0586	0.0586	0	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.