Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0803 0.0803 0.0803 0.0803 3,498 +0.00(+0.00%)
Jun 14, 2024 0.0840 0.0840 0.0801 0.0803 1,104 -0.00(-4.40%)
Jun 13, 2024 0.0840 0.0844 0.0840 0.0840 11,187 +0.00(+2.44%)
Jun 12, 2024 0.0820 0.0883 0.0820 0.0820 3,879 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0821 0.0800 0.0820 4,386 +0.00(+2.50%)
Jun 10, 2024 0.0710 0.1300 0.0710 0.0800 9,706 +0.01(+6.67%)
Jun 07, 2024 0.1300 0.1300 0.0721 0.0750 13,133 -0.02(-19.53%)
Jun 06, 2024 0.0940 0.1600 0.0930 0.0932 122,989 +0.00(+0.22%)
Jun 05, 2024 0.0741 0.0940 0.0741 0.0930 34,713 +0.02(+29.17%)
Jun 04, 2024 0.0720 0.0720 0.0720 0.0720 458 +0.00(+1.98%)
Jun 03, 2024 0.0703 0.0830 0.0703 0.0706 26,751 -0.00(-2.62%)
May 31, 2024 0.0725 0.0725 0.0725 0.0725 440 -0.02(-19.44%)
May 30, 2024 0.0850 0.0910 0.0850 0.0900 82,608 +0.00(+0.00%)
May 29, 2024 0.0700 0.0900 0.0700 0.0900 3,334 +0.02(+28.57%)
May 28, 2024 0.0700 0.0780 0.0700 0.0700 16,639 -0.01(-8.26%)
May 24, 2024 0.0641 0.0763 0.0641 0.0763 11,932 +0.01(+19.03%)
May 23, 2024 0.0815 0.0900 0.0641 0.0641 12,876 -0.02(-20.37%)
May 22, 2024 0.0850 0.0900 0.0805 0.0805 6,737 -0.00(-1.23%)
May 21, 2024 0.0900 0.0900 0.0776 0.0815 4,373 -0.00(-0.73%)
May 20, 2024 0.0820 0.0900 0.0820 0.0821 7,571 -0.01(-13.58%)
May 17, 2024 0.0950 0.0950 0.0725 0.0950 38,834 +0.02(+35.33%)
May 16, 2024 0.0810 0.0810 0.0700 0.0702 43,605 -0.01(-12.25%)
May 15, 2024 0.0702 0.0801 0.0701 0.0800 35,012 +0.01(+14.12%)
May 14, 2024 0.0689 0.0950 0.0689 0.0701 73,653 -0.01(-12.38%)
May 13, 2024 0.0800 0.0948 0.0700 0.0800 15,896 +0.00(+0.00%)
May 10, 2024 0.0967 0.0967 0.0700 0.0800 5,119 -0.02(-17.27%)
May 09, 2024 0.0710 0.0967 0.0650 0.0967 4,270 +0.03(+37.95%)
May 08, 2024 0.0667 0.0999 0.0610 0.0701 113,958 -0.00(-0.71%)
May 07, 2024 0.0702 0.0990 0.0702 0.0706 25,301 +0.00(+0.57%)
May 06, 2024 0.0702 0.0702 0.0702 0.0702 2,823 +0.01(+16.23%)
May 03, 2024 0.1000 0.1000 0.0500 0.0604 3,129 -0.04(-39.60%)
May 02, 2024 0.0995 0.1000 0.0750 0.1000 8,864 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.