Indicators

(OP: ENJYQ )

0.0059 UNCHANGED

Last Price Updated: 3:36 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0800	0.0800	0.0600	0.0700	888,500	-0.01(-9.09%)
Jul 28, 2022	0.0880	0.0899	0.0550	0.0770	1,773,853	-0.02(-18.95%)
Jul 27, 2022	0.1250	0.1250	0.0711	0.0950	1,483,115	-0.03(-22.13%)
Jul 26, 2022	0.1140	0.1570	0.1100	0.1220	2,501,577	+0.02(+16.19%)
Jul 25, 2022	0.1300	0.1360	0.1050	0.1050	581,304	-0.02(-16.00%)
Jul 22, 2022	0.1234	0.1340	0.1080	0.1250	593,031	+0.02(+15.63%)
Jul 21, 2022	0.1145	0.1290	0.1070	0.1081	222,340	-0.01(-9.92%)
Jul 20, 2022	0.1370	0.1460	0.1070	0.1200	624,851	-0.02(-13.04%)
Jul 19, 2022	0.1145	0.1640	0.1000	0.1380	1,901,897	+0.02(+20.52%)
Jul 18, 2022	0.1140	0.1200	0.0951	0.1145	652,088	+0.01(+13.25%)
Jul 15, 2022	0.1370	0.1470	0.0950	0.1011	1,618,014	-0.03(-25.11%)
Jul 14, 2022	0.1110	0.1490	0.1100	0.1350	1,780,160	+0.03(+22.73%)
Jul 13, 2022	0.1000	0.1570	0.0861	0.1100	2,805,185	+0.03(+35.80%)
Jul 12, 2022	0.1200	0.1200	0.0810	0.0810	3,342,894	-0.02(-21.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.