Indicators

Grayscale Stellar Lumens Trust (OP: GXLM )

38.35 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	40.50	41.50	38.35	38.35	1,025	-1.75(-4.36%)
May 21, 2024	38.53	43.00	38.53	40.10	8,123	+2.29(+6.06%)
May 20, 2024	32.50	37.81	32.50	37.81	4,158	+4.91(+14.92%)
May 17, 2024	34.75	36.00	32.00	32.90	6,711	-1.81(-5.21%)
May 16, 2024	36.60	36.75	33.00	34.71	2,601	-3.04(-8.05%)
May 15, 2024	35.25	38.25	35.25	37.75	4,690	+3.53(+10.32%)
May 14, 2024	35.31	35.31	33.50	34.22	1,284	-1.14(-3.22%)
May 13, 2024	35.25	35.36	33.05	35.36	1,952	+1.11(+3.24%)
May 10, 2024	37.80	37.80	34.25	34.25	1,949	-2.64(-7.16%)
May 08, 2024				36.89	285	+1.80(+5.13%)
May 07, 2024	36.75	37.50	35.09	35.09	4,346	-1.41(-3.86%)
May 06, 2024	37.00	40.00	35.04	36.50	3,299	-0.61(-1.64%)
May 03, 2024	38.52	39.00	35.51	37.11	4,585	-0.99(-2.60%)
May 02, 2024	39.25	39.60	37.50	38.10	6,181	+1.90(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.