Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2725 0.2850 0.2450 0.2800 36,864 +0.02(+8.53%)
Jul 28, 2022 0.3100 0.3100 0.2450 0.2580 11,599 -0.05(-16.67%)
Jul 27, 2022 0.3299 0.3299 0.2428 0.3096 6,138 +0.07(+28.79%)
Jul 26, 2022 0.3100 0.3300 0.2300 0.2404 33,746 -0.07(-22.45%)
Jul 25, 2022 0.3500 0.3500 0.3100 0.3100 16,381 -0.02(-6.79%)
Jul 22, 2022 0.3875 0.3875 0.3326 0.3326 5,107 +0.00(+0.79%)
Jul 21, 2022 0.3325 0.3325 0.3200 0.3300 10,600 +0.00(+0.00%)
Jul 20, 2022 0.3295 0.3898 0.2910 0.3300 43,107 +0.00(+0.15%)
Jul 19, 2022 0.2910 0.3770 0.2700 0.3295 137,957 +0.06(+22.04%)
Jul 18, 2022 0.2799 0.2910 0.2525 0.2700 26,293 +0.01(+2.86%)
Jul 15, 2022 0.2800 0.3000 0.2501 0.2625 12,167 -0.02(-6.25%)
Jul 14, 2022 0.2002 0.3000 0.2000 0.2800 9,205 +0.02(+7.69%)
Jul 13, 2022 0.2600 0.2996 0.2600 0.2600 1,316 +0.01(+4.00%)
Jul 12, 2022 0.2200 0.2599 0.2200 0.2500 15,491 +0.01(+4.17%)
Jul 11, 2022 0.2300 0.2599 0.2300 0.2400 9,089 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.3000 0.2000 0.2400 55,036 -0.01(-4.00%)
Jul 07, 2022 0.2600 0.2900 0.2300 0.2500 35,850 -0.02(-7.41%)
Jul 06, 2022 0.2997 0.2997 0.2600 0.2700 22,921 -0.03(-9.91%)
Jul 05, 2022 0.2800 0.3100 0.2604 0.2997 30,451 +0.02(+7.04%)
Jul 01, 2022 0.3000 0.3200 0.2600 0.2800 32,909 -0.03(-9.68%)
Jun 30, 2022 0.3210 0.3450 0.2900 0.3100 76,855 -0.03(-8.72%)
Jun 29, 2022 0.3300 0.3396 0.3210 0.3396 16,130 -0.00(-0.12%)
Jun 28, 2022 0.3499 0.3500 0.3235 0.3400 41,087 +0.00(+1.19%)
Jun 27, 2022 0.3700 0.3996 0.3360 0.3360 14,439 -0.03(-8.57%)
Jun 24, 2022 0.3700 0.4200 0.3600 0.3675 18,841 -0.00(-0.68%)
Jun 23, 2022 0.3600 0.3800 0.3230 0.3700 53,509 +0.02(+5.35%)
Jun 22, 2022 0.4400 0.4400 0.3500 0.3512 8,130 -0.04(-9.95%)
Jun 21, 2022 0.3810 0.4000 0.3710 0.3900 16,455 +0.01(+2.36%)
Jun 17, 2022 0.3800 0.4000 0.3200 0.3810 30,535 +0.00(+0.26%)
Jun 16, 2022 0.3200 0.4400 0.3200 0.3800 34,213 -0.04(-9.52%)
Jun 15, 2022 0.3200 0.4200 0.3200 0.4200 69,921 +0.08(+21.77%)
Jun 14, 2022 0.3900 0.4600 0.3200 0.3449 140,257 -0.05(-11.56%)
Jun 13, 2022 0.4710 0.4710 0.3900 0.3900 69,200 -0.08(-17.20%)
Jun 10, 2022 0.5500 0.6033 0.4150 0.4710 84,680 -0.10(-17.30%)
Jun 09, 2022 0.4500 0.6800 0.4500 0.5695 203,172 +0.14(+32.44%)
Jun 08, 2022 0.4519 0.4519 0.4003 0.4300 56,639 -0.02(-4.66%)
Jun 07, 2022 0.5199 0.5399 0.4400 0.4510 113,357 -0.07(-13.27%)
Jun 06, 2022 0.5197 0.5400 0.5197 0.5200 22,194 -0.01(-1.78%)
Jun 03, 2022 0.5100 0.5400 0.5000 0.5294 31,609 -0.00(-0.11%)
Jun 02, 2022 0.6000 0.6000 0.5250 0.5300 30,337 -0.02(-3.64%)
Jun 01, 2022 0.5900 0.6300 0.5500 0.5500 22,110 -0.04(-6.94%)
May 31, 2022 0.6500 0.6651 0.5700 0.5910 45,461 -0.01(-1.50%)
May 27, 2022 0.5950 0.7000 0.5950 0.6000 63,105 -0.05(-7.69%)
May 26, 2022 0.5600 0.7000 0.5600 0.6500 52,464 +0.05(+8.33%)
May 25, 2022 0.5900 0.6000 0.5777 0.6000 29,202 +0.03(+5.26%)
May 24, 2022 0.6000 0.6255 0.5600 0.5700 26,844 -0.03(-5.00%)
May 23, 2022 0.6000 0.6250 0.6000 0.6000 33,538 -0.01(-1.64%)
May 20, 2022 0.5829 0.6100 0.5757 0.6100 19,827 +0.02(+2.88%)
May 19, 2022 0.6050 0.6300 0.5843 0.5929 35,905 -0.01(-2.00%)
May 18, 2022 0.6773 0.6773 0.6050 0.6050 56,514 -0.03(-3.97%)
May 17, 2022 0.6100 0.6300 0.6100 0.6300 27,361 +0.02(+3.28%)
May 16, 2022 0.6100 0.6700 0.6000 0.6100 38,769 -0.01(-0.81%)
May 13, 2022 0.5300 0.6300 0.5300 0.6150 65,714 +0.08(+16.04%)
May 12, 2022 0.8200 0.8200 0.5300 0.5300 136,937 -0.25(-32.27%)
May 11, 2022 1.130 1.135 0.6700 0.7825 105,510 -0.35(-30.75%)
May 10, 2022 1.130 1.250 1.091 1.130 32,508 -0.03(-2.59%)
May 09, 2022 1.360 1.390 1.130 1.160 72,328 -0.20(-14.71%)
May 06, 2022 1.350 1.360 1.310 1.360 23,982 +0.04(+3.03%)
May 05, 2022 1.390 1.390 1.310 1.320 27,601 -0.06(-4.35%)
May 04, 2022 1.340 1.390 1.310 1.380 25,968 +0.03(+2.22%)
May 03, 2022 1.360 1.430 1.350 1.350 24,393 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.