Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0370 0.0370 0.0274 0.0370 160,360 +0.01(+35.53%)
Jul 28, 2023 0.0370 0.0370 0.0273 0.0273 7,052 -0.01(-25.82%)
Jul 27, 2023 0.0316 0.0368 0.0300 0.0368 25,300 +0.00(+0.00%)
Jul 26, 2023 0.0370 0.0370 0.0260 0.0368 15,400 -0.00(-2.90%)
Jul 24, 2023 0.0379 35 +0.01(+26.33%)
Jul 21, 2023 0.0318 0.0380 0.0280 0.0300 26,200 -0.00(-11.76%)
Jul 20, 2023 0.0310 0.0360 0.0310 0.0340 24,800 -0.00(-10.53%)
Jul 19, 2023 0.0349 0.0380 0.0300 0.0380 1,700 +0.00(+8.57%)
Jul 18, 2023 0.0263 0.0350 0.0255 0.0350 60,489 +0.01(+16.67%)
Jul 17, 2023 0.0256 0.0383 0.0255 0.0300 36,700 -0.01(-21.87%)
Jul 14, 2023 0.0384 0.0384 0.0281 0.0384 16,500 -0.00(-0.26%)
Jul 13, 2023 0.0380 0.0385 0.0333 0.0385 15,223 +0.00(+1.05%)
Jul 12, 2023 0.0300 0.0381 0.0281 0.0381 25,000 +0.00(+0.00%)
Jul 10, 2023 0.0381 0 +0.00(+6.72%)
Jul 07, 2023 0.0315 0.0385 0.0280 0.0357 25,600 -0.00(-6.05%)
Jul 06, 2023 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0380 0.0380 0.0291 0.0380 5,890 -0.00(-1.04%)
Jul 03, 2023 0.0275 0.0384 0.0275 0.0384 31,500 +0.01(+18.52%)
Jun 30, 2023 0.0368 0.0368 0.0260 0.0324 11,535 +0.00(+12.11%)
Jun 29, 2023 0.0340 0.0389 0.0286 0.0289 71,171 -0.01(-17.43%)
Jun 28, 2023 0.0390 0.0390 0.0310 0.0350 104,700 -0.00(-10.26%)
Jun 27, 2023 0.0343 0.0390 0.0343 0.0390 26,610 +0.00(+1.30%)
Jun 26, 2023 0.0364 0.0385 0.0310 0.0385 1,100 +0.00(+0.00%)
Jun 23, 2023 0.0390 0.0390 0.0376 0.0385 28,000 -0.00(-1.28%)
Jun 21, 2023 0.0390 80 +0.00(+0.00%)
Jun 20, 2023 0.0330 0.0390 0.0330 0.0390 2,300 +0.00(+0.00%)
Jun 16, 2023 0.0374 0.0400 0.0250 0.0390 158,000 +0.00(+5.98%)
Jun 15, 2023 0.0360 0.0378 0.0360 0.0368 11,336 +0.00(+1.94%)
Jun 14, 2023 0.0370 0.0373 0.0360 0.0361 57,000 +0.00(+0.00%)
Jun 13, 2023 0.0365 0.0380 0.0361 0.0361 17,200 +0.00(+0.28%)
Jun 12, 2023 0.0360 0.0380 0.0360 0.0360 15,590 -0.00(-5.01%)
Jun 09, 2023 0.0379 0.0379 0.0340 0.0379 11,600 +0.00(+11.14%)
Jun 08, 2023 0.0301 0.0344 0.0301 0.0341 116,829 +0.00(+6.56%)
Jun 07, 2023 0.0358 0.0390 0.0320 0.0320 107,913 +0.00(+1.91%)
Jun 06, 2023 0.0358 0.0358 0.0314 0.0314 8,480 -0.00(-4.56%)
Jun 05, 2023 0.0338 0.0358 0.0300 0.0329 7,967 -0.00(-6.00%)
Jun 02, 2023 0.0314 0.0350 0.0314 0.0350 100,380 +0.00(+9.38%)
Jun 01, 2023 0.0260 0.0410 0.0235 0.0320 138,290 +0.00(+17.22%)
May 31, 2023 0.0273 0.0273 0.0260 0.0273 21,890 +0.00(+1.49%)
May 30, 2023 0.0273 0.0273 0.0269 0.0269 13,000 +0.00(+3.46%)
May 26, 2023 0.0286 0.0286 0.0260 0.0260 60,601 -0.00(-6.14%)
May 25, 2023 0.0200 0.0277 0.0200 0.0277 177,400 +0.00(+15.42%)
May 24, 2023 0.0187 0.0240 0.0187 0.0240 104,400 +0.00(+5.73%)
May 23, 2023 0.0180 0.0249 0.0145 0.0227 269,850 +0.00(+22.70%)
May 22, 2023 0.0177 0.0185 0.0145 0.0185 34,300 +0.00(+3.35%)
May 19, 2023 0.0180 0.0180 0.0168 0.0179 89,330 +0.00(+27.86%)
May 18, 2023 0.0145 0.0190 0.0140 0.0140 449,756 -0.00(-26.32%)
May 17, 2023 0.0140 0.0190 0.0111 0.0190 744,094 +0.00(+35.71%)
May 16, 2023 0.0150 0.0188 0.0140 0.0140 378,100 -0.00(-22.22%)
May 15, 2023 0.0209 0.0221 0.0140 0.0180 139,174 +0.00(+7.14%)
May 12, 2023 0.0185 0.0198 0.0157 0.0168 367,008 -0.00(-9.68%)
May 11, 2023 0.0186 0.0186 0.0186 0.0186 150 -0.00(-11.85%)
May 10, 2023 0.0210 0.0249 0.0185 0.0211 92,230 -0.00(-8.26%)
May 09, 2023 0.0228 0.0231 0.0186 0.0230 200,663 +0.00(+22.34%)
May 08, 2023 0.0185 0.0227 0.0185 0.0188 19,097 -0.00(-6.00%)
May 05, 2023 0.0212 0.0220 0.0185 0.0200 221,489 -0.00(-16.32%)
May 04, 2023 0.0275 0.0275 0.0212 0.0239 253,678 +0.00(+0.84%)
May 03, 2023 0.0229 0.0245 0.0200 0.0237 201,540 +0.00(+16.75%)
May 02, 2023 0.0260 0.0290 0.0200 0.0203 503,933 -0.00(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.