Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.5327 0 -0.01(-1.35%)
Jul 22, 2022 0.5400 0.5400 0.5400 0.5400 229 +0.02(+2.97%)
Jul 20, 2022 0.5244 5 -0.04(-6.32%)
Jul 19, 2022 0.5598 0.5598 0.5585 0.5598 3,400 +0.02(+3.17%)
Jul 18, 2022 0.5426 0.5426 0.5426 0.5426 500 +0.20(+57.96%)
Jul 11, 2022 0.3435 0 -0.08(-18.83%)
Jun 29, 2022 0.4232 0 -0.20(-32.28%)
Jun 28, 2022 0.6249 0.6249 0.6249 0.6249 102 +0.07(+12.96%)
Jun 24, 2022 0.5532 0 -0.04(-6.35%)
Jun 17, 2022 0.5907 0 +0.09(+18.40%)
Jun 14, 2022 0.4989 0 -0.17(-25.25%)
Jun 13, 2022 0.6674 0.6674 0.6674 0.6674 293 -0.05(-6.83%)
Jun 10, 2022 0.7151 0.7163 0.7151 0.7163 600 +0.05(+7.38%)
Jun 09, 2022 0.6671 0.6671 0.6671 0.6671 1,000 +0.12(+21.11%)
Jun 07, 2022 0.5508 0 +0.19(+52.66%)
Jun 03, 2022 0.3608 0 +0.02(+7.35%)
May 31, 2022 0.3361 90 -0.10(-23.04%)
May 27, 2022 0.4367 0.4367 0.4367 0.4367 500 -0.01(-2.35%)
May 26, 2022 0.4593 0.4593 0.4472 0.4472 300 -0.04(-7.53%)
May 23, 2022 0.4836 0 +0.04(+8.12%)
May 18, 2022 0.4473 20 +0.04(+8.91%)
May 16, 2022 0.4107 0 +0.14(+53.36%)
May 10, 2022 0.2678 0 -0.04(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.