Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragin Foods Inc (OP: OGGFF )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0001 0 +0.00(+0.00%)
Jul 25, 2023 0.0001 0 +0.00(+0.00%)
Jul 20, 2023 0.0001 0 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 20,000 -0.01(-99.00%)
Jul 03, 2023 0.0100 0 +0.00(+0.00%)
Jun 30, 2023 0.0111 0.0111 0.0100 0.0100 15,793 -0.00(-9.09%)
Jun 28, 2023 0.0110 0 -0.00(-3.51%)
Jun 26, 2023 0.0114 0 -0.00(-24.00%)
Jun 22, 2023 0.0150 0 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 200 -0.01(-28.57%)
Jun 14, 2023 0.0210 0 +0.01(+90.91%)
Jun 12, 2023 0.0110 0 +0.00(+0.00%)
Jun 08, 2023 0.0110 0 -0.00(-18.52%)
Jun 07, 2023 0.0135 0.0135 0.0135 0.0135 16,715 -0.00(-15.09%)
Jun 06, 2023 0.0159 0.0159 0.0159 0.0159 22,900 +0.00(+0.00%)
Jun 05, 2023 0.0400 0.0400 0.0159 0.0159 1,399 -0.02(-60.25%)
Jun 02, 2023 0.0159 0.0400 0.0159 0.0400 450 +0.01(+24.61%)
Jun 01, 2023 0.0159 0.0321 0.0159 0.0321 450 +0.02(+100.62%)
May 31, 2023 0.0321 0.0321 0.0160 0.0160 13,850 +0.00(+0.00%)
May 30, 2023 0.0321 0.0321 0.0160 0.0160 25,400 +0.00(+0.63%)
May 26, 2023 0.0159 0.0159 0.0159 0.0159 3,000 +0.00(+0.00%)
May 25, 2023 0.0150 0.0159 0.0150 0.0159 6,869 -0.00(-16.32%)
May 23, 2023 0.0190 0 +0.00(+3.26%)
May 22, 2023 0.0184 0.0184 0.0184 0.0184 1,333 +0.00(+0.00%)
May 19, 2023 0.0325 0.0325 0.0184 0.0184 18,351 -0.01(-43.38%)
May 16, 2023 0.0325 0 +0.02(+91.18%)
May 15, 2023 0.0190 0.0190 0.0170 0.0170 52,563 -0.00(-22.73%)
May 10, 2023 0.0220 0 -0.01(-26.67%)
May 03, 2023 0.0300 0 +0.01(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.