Indicators

ST James Gold Corp (OP: LRDJF )

0.0997 +0.0086 (+9.44%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1637	0	-0.01(-3.71%)
Jul 28, 2023	0.1700	0.1700	0.1700	0.1700	99,049	+0.02(+12.29%)
Jul 27, 2023	0.1489	0.1536	0.1278	0.1514	281,659	+0.02(+14.18%)
Jul 17, 2023				0.1326	0	-0.02(-12.13%)
Jul 14, 2023	0.1429	0.1509	0.1429	0.1509	6,500	+0.02(+16.17%)
Jul 13, 2023	0.1299	0.1299	0.1299	0.1299	500	-0.00(-2.55%)
Jul 12, 2023	0.1333	0.1333	0.1333	0.1333	500	+0.00(+0.38%)
Jul 11, 2023	0.1328	0.1328	0.1328	0.1328	1,150	-0.03(-17.00%)
Jul 03, 2023				0.1600	0	+0.01(+6.67%)
Jun 30, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.02(+14.59%)
Jun 29, 2023	0.1309	0.1309	0.1309	0.1309	1,000	-0.02(-11.85%)
Jun 26, 2023				0.1485	0	+0.00(+2.48%)
Jun 21, 2023				0.1449	0	-0.00(-0.89%)
Jun 20, 2023	0.1462	0.1462	0.1157	0.1462	14,331	+0.02(+14.49%)
Jun 14, 2023				0.1277	0	-0.02(-11.01%)
May 05, 2023				0.1435	0	+0.04(+38.38%)
May 04, 2023	0.1037	0.1037	0.1037	0.1037	265	-0.04(-28.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.