Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0397 14 +0.00(+2.32%)
Jul 28, 2023 0.0375 0.0388 0.0375 0.0388 14,008 -0.00(-7.62%)
Jul 26, 2023 0.0420 0 +0.00(+12.60%)
Jul 25, 2023 0.0410 0.0410 0.0373 0.0373 49,500 +0.00(+5.97%)
Jul 24, 2023 0.0416 0.0424 0.0352 0.0352 24,073 -0.01(-15.38%)
Jul 21, 2023 0.0378 0.0480 0.0350 0.0416 171,258 +0.00(+5.05%)
Jul 20, 2023 0.0447 0.0447 0.0380 0.0396 20,939 -0.00(-8.97%)
Jul 19, 2023 0.0440 0.0464 0.0385 0.0435 30,580 -0.01(-13.00%)
Jul 18, 2023 0.0450 0.0500 0.0420 0.0500 51,760 +0.01(+19.05%)
Jul 17, 2023 0.0379 0.0420 0.0379 0.0420 168,980 -0.00(-10.26%)
Jul 14, 2023 0.0416 0.0468 0.0403 0.0468 8,717 +0.01(+32.95%)
Jul 13, 2023 0.0413 0.0413 0.0352 0.0352 102,820 -0.00(-5.38%)
Jul 12, 2023 0.0413 0.0413 0.0372 0.0372 142,290 -0.00(-10.14%)
Jul 11, 2023 0.0414 0.0414 0.0414 0.0414 20,078 +0.00(+0.98%)
Jul 10, 2023 0.0410 0.0410 0.0410 0.0410 4,768 +0.00(+7.33%)
Jul 07, 2023 0.0382 0.0382 0.0382 0.0382 125 -0.00(-8.39%)
Jul 06, 2023 0.0406 0.0417 0.0370 0.0417 42,017 -0.00(-1.65%)
Jul 03, 2023 0.0424 9 +0.00(+11.87%)
Jun 30, 2023 0.0379 0.0379 0.0379 0.0379 5,018 -0.00(-4.05%)
Jun 29, 2023 0.0405 0.0405 0.0395 0.0395 1,300 +0.00(+0.00%)
Jun 28, 2023 0.0399 0.0399 0.0395 0.0395 948 -0.00(-0.75%)
Jun 27, 2023 0.0394 0.0398 0.0394 0.0398 1,216 +0.00(+5.85%)
Jun 26, 2023 0.0376 0.0376 0.0376 0.0376 25,000 -0.00(-4.81%)
Jun 23, 2023 0.0414 0.0414 0.0395 0.0395 47,064 +0.00(+12.86%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 3,716 -0.00(-7.41%)
Jun 20, 2023 0.0378 0 -0.00(-8.92%)
Jun 16, 2023 0.0415 0.0415 0.0415 0.0415 700 +0.00(+1.22%)
Jun 15, 2023 0.0370 0.0410 0.0370 0.0410 109,600 -0.01(-11.26%)
Jun 14, 2023 0.0407 0.0462 0.0372 0.0462 279,867 +0.00(+9.48%)
Jun 13, 2023 0.0412 0.0455 0.0400 0.0422 272,523 +0.00(+2.43%)
Jun 12, 2023 0.0412 0.0412 0.0412 0.0412 50,034 -0.01(-15.40%)
Jun 09, 2023 0.0450 0.0487 0.0450 0.0487 14,750 +0.00(+5.87%)
Jun 08, 2023 0.0460 0.0460 0.0460 0.0460 25,014 +0.00(+2.00%)
Jun 06, 2023 0.0385 0.0385 0.0385 0.0451 412 +0.01(+13.03%)
Jun 05, 2023 0.0398 0.0436 0.0398 0.0399 76,400 -0.00(-2.44%)
Jun 02, 2023 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+4.60%)
Jun 01, 2023 0.0439 0.0464 0.0391 0.0391 380,000 -0.00(-9.28%)
May 31, 2023 0.0437 0.0440 0.0431 0.0431 19,500 -0.00(-2.27%)
May 30, 2023 0.0470 0.0500 0.0440 0.0441 135,293 -0.00(-3.29%)
May 26, 2023 0.0456 0.0456 0.0456 0.0456 438 -0.00(-2.98%)
May 25, 2023 0.0460 0.0527 0.0460 0.0470 83,348 +0.00(+2.17%)
May 24, 2023 0.0448 0.0460 0.0448 0.0460 19,034 +0.00(+1.55%)
May 23, 2023 0.0466 0.0493 0.0410 0.0453 134,505 -0.00(-3.62%)
May 22, 2023 0.0375 0.0479 0.0375 0.0470 139,951 +0.00(+4.44%)
May 19, 2023 0.0407 0.0450 0.0400 0.0450 48,104 +0.00(+7.14%)
May 18, 2023 0.0440 0.0440 0.0400 0.0420 580,000 -0.00(-10.26%)
May 16, 2023 0.0468 32 +0.01(+17.00%)
May 15, 2023 0.0429 0.0455 0.0400 0.0400 42,825 -0.00(-7.62%)
May 12, 2023 0.0459 0.0459 0.0433 0.0433 99,763 -0.00(-4.84%)
May 11, 2023 0.0430 0.0455 0.0404 0.0455 201,690 +0.00(+1.11%)
May 10, 2023 0.0490 0.0492 0.0450 0.0450 2,956 +0.00(+2.97%)
May 08, 2023 0.0437 30,010 -0.00(-3.32%)
May 05, 2023 0.0441 0.0452 0.0441 0.0452 62,280 +0.00(+0.67%)
May 04, 2023 0.0400 0.0449 0.0360 0.0449 76,698 +0.00(+12.25%)
May 02, 2023 0.0400 22 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.