Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0580 0.0627 0.0579 0.0579 28,792 +0.00(+4.51%)
Jul 27, 2022 0.0554 0 -0.00(-0.18%)
Jul 26, 2022 0.0563 0.0563 0.0555 0.0555 4,974 -0.01(-9.46%)
Jul 25, 2022 0.0583 0.0613 0.0583 0.0613 36,990 +0.00(+2.17%)
Jul 22, 2022 0.0588 0.0600 0.0588 0.0600 22,000 +0.00(+0.33%)
Jul 21, 2022 0.0576 0.0598 0.0573 0.0598 24,370 -0.00(-0.33%)
Jul 19, 2022 0.0600 10 +0.00(+3.09%)
Jul 18, 2022 0.0501 0.0625 0.0501 0.0582 42,980 +0.00(+8.99%)
Jul 15, 2022 0.0534 0.0590 0.0529 0.0534 28,000 -0.01(-13.45%)
Jul 14, 2022 0.0619 0.0624 0.0553 0.0617 32,900 +0.00(+3.35%)
Jul 13, 2022 0.0592 0.0600 0.0592 0.0597 12,220 +0.00(+1.53%)
Jul 12, 2022 0.0588 0.0588 0.0588 0.0588 990 -0.00(-6.52%)
Jul 08, 2022 0.0629 0 +0.00(+4.49%)
Jul 07, 2022 0.0633 0.0633 0.0602 0.0602 6,004 +0.00(+0.33%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 11,002 -0.00(-1.64%)
Jul 05, 2022 0.0657 0.0657 0.0610 0.0610 32,000 -0.01(-17.57%)
Jul 01, 2022 0.0810 0.0810 0.0710 0.0740 2,330 +0.00(+4.37%)
Jun 30, 2022 0.0650 0.0709 0.0610 0.0709 213,922 +0.00(+1.29%)
Jun 29, 2022 0.0653 0.0700 0.0611 0.0700 231,601 +0.00(+0.72%)
Jun 28, 2022 0.0699 0.0699 0.0695 0.0695 12,500 +0.00(+3.42%)
Jun 27, 2022 0.0672 0.0677 0.0672 0.0672 7,500 -0.00(-2.61%)
Jun 24, 2022 0.0700 0.0700 0.0675 0.0690 17,004 -0.00(-1.43%)
Jun 23, 2022 0.0716 0.0750 0.0700 0.0700 53,323 -0.00(-4.63%)
Jun 22, 2022 0.0780 0.0780 0.0717 0.0734 135,800 -0.00(-5.90%)
Jun 21, 2022 0.0760 0.0791 0.0760 0.0780 22,400 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0719 0.0780 36,000 -0.00(-3.82%)
Jun 16, 2022 0.0816 0.0816 0.0800 0.0811 7,800 +0.00(+1.38%)
Jun 14, 2022 0.0800 0 -0.01(-7.62%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0866 12,000 +0.00(+1.88%)
Jun 10, 2022 0.0880 0.0900 0.0842 0.0850 39,353 +0.00(+0.12%)
Jun 09, 2022 0.0849 0.0849 0.0849 0.0849 2,000 -0.01(-11.75%)
Jun 08, 2022 0.0900 0.0962 0.0900 0.0962 1,002 +0.01(+6.06%)
Jun 07, 2022 0.0878 0.0907 0.0878 0.0907 6,502 -0.00(-2.79%)
Jun 06, 2022 0.0933 0.0933 0.0933 0.0933 3,000 +0.00(+4.83%)
Jun 03, 2022 0.0907 0.0907 0.0890 0.0890 42,000 -0.01(-6.61%)
Jun 02, 2022 0.0954 0.0954 0.0953 0.0953 23,061 +0.01(+7.08%)
Jun 01, 2022 0.0909 0.0919 0.0890 0.0890 52,571 +0.00(+0.56%)
May 27, 2022 0.0885 0 -0.00(-1.67%)
May 26, 2022 0.0881 0.0900 0.0867 0.0900 23,500 -0.00(-1.21%)
May 25, 2022 0.0876 0.0911 0.0876 0.0911 9,002 -0.00(-1.51%)
May 23, 2022 0.0925 0 +0.01(+8.44%)
May 20, 2022 0.0848 0.0895 0.0846 0.0853 14,780 -0.00(-3.72%)
May 19, 2022 0.0824 0.0886 0.0824 0.0886 18,990 +0.01(+8.58%)
May 18, 2022 0.0850 0.0859 0.0816 0.0816 71,513 -0.01(-14.11%)
May 17, 2022 0.0885 0.0950 0.0885 0.0950 5,100 -0.00(-2.26%)
May 16, 2022 0.0972 0.0972 0.0972 0.0972 560 +0.01(+7.88%)
May 13, 2022 0.0832 0.0946 0.0832 0.0901 32,200 +0.00(+2.39%)
May 12, 2022 0.0900 0.0900 0.0827 0.0880 90,804 -0.01(-8.81%)
May 11, 2022 0.0860 0.0988 0.0841 0.0965 139,554 +0.01(+14.88%)
May 10, 2022 0.0965 0.0965 0.0830 0.0840 107,020 -0.01(-7.59%)
May 09, 2022 0.1021 0.1041 0.0905 0.0909 171,210 -0.01(-12.09%)
May 06, 2022 0.1034 0.1088 0.1034 0.1034 16,643 -0.00(-1.05%)
May 05, 2022 0.1100 0.1100 0.1026 0.1045 155,920 -0.01(-5.00%)
May 04, 2022 0.1110 0.1110 0.1066 0.1100 38,850 +0.00(+1.38%)
May 03, 2022 0.1028 0.1095 0.1028 0.1085 25,350 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.