Indicators

Falcon Gold Corp (OP: FGLDF )

0.0336 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1353	0.1469	0.1353	0.1469	158,500	+0.01(+8.57%)
Jul 30, 2020	0.1260	0.1353	0.1260	0.1353	10,188	-0.00(-3.29%)
Jul 29, 2020	0.1387	0.1436	0.1300	0.1399	319,964	+0.01(+7.62%)
Jul 28, 2020	0.1100	0.1361	0.1100	0.1300	877,483	+0.03(+23.81%)
Jul 27, 2020	0.1148	0.1159	0.1050	0.1050	143,590	-0.01(-9.25%)
Jul 24, 2020	0.1100	0.1157	0.1100	0.1157	127,800	+0.01(+5.76%)
Jul 23, 2020	0.1185	0.1185	0.1060	0.1094	109,388	-0.00(-0.55%)
Jul 22, 2020	0.1183	0.1211	0.1100	0.1100	319,000	-0.01(-6.06%)
Jul 21, 2020	0.1172	0.1400	0.1100	0.1171	687,929	+0.00(+0.95%)
Jul 20, 2020	0.1100	0.1165	0.1090	0.1160	73,500	-0.00(-0.43%)
Jul 17, 2020	0.1115	0.1181	0.1115	0.1165	196,200	+0.00(+1.75%)
Jul 16, 2020	0.1060	0.1195	0.1060	0.1145	481,961	+0.01(+5.43%)
Jul 15, 2020	0.1051	0.1086	0.1050	0.1086	150,000	-0.00(-1.27%)
Jul 13, 2020		0.1100	0.1100	0.1100	0	+0.00(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.