Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8812 0.8830 0.8810 0.8830 9,614 -0.01(-0.66%)
Jul 29, 2021 0.8889 0.8889 0.8889 0.8889 160 +0.01(+1.01%)
Jul 27, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 26, 2021 0.8800 0.8800 0.8800 0.8800 4,000 -0.02(-2.22%)
Jul 22, 2021 0.9000 0.9000 0.9000 0 +0.01(+1.64%)
Jul 21, 2021 0.8855 0.8855 0.8855 0.8855 415 -0.00(-0.28%)
Jul 20, 2021 0.9047 0.9047 0.8880 0.8880 300 -0.00(-0.41%)
Jul 14, 2021 0.8917 0.8917 0.8917 20 +0.01(+1.13%)
Jul 12, 2021 0.8817 0.8817 0.8817 0 -0.02(-2.03%)
Jul 07, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jul 02, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jul 01, 2021 0.8450 0.8499 0.8400 0.8400 10,101 -0.00(-0.36%)
Jun 30, 2021 0.9046 0.9046 0.8300 0.8430 18,035 -0.06(-6.77%)
Jun 29, 2021 0.9050 0.9050 0.8946 0.9042 5,892 +0.01(+1.03%)
Jun 28, 2021 0.9075 0.9088 0.8950 0.8950 6,210 -0.05(-5.65%)
Jun 25, 2021 0.8972 0.9486 0.8907 0.9486 4,072 +0.06(+6.58%)
Jun 24, 2021 0.9771 0.9771 0.8779 0.8900 28,943 -0.08(-8.72%)
Jun 23, 2021 1.010 1.010 0.9750 0.9750 3,700 +0.00(+0.22%)
Jun 22, 2021 0.9568 1.010 0.9568 0.9729 14,500 +0.01(+0.71%)
Jun 21, 2021 0.9791 0.9791 0.9660 0.9660 8,100 -0.03(-3.15%)
Jun 18, 2021 0.9974 1.010 0.9974 0.9974 2,083 -0.04(-4.10%)
Jun 17, 2021 1.040 1.040 1.040 1.040 5,000 -0.06(-5.45%)
Jun 16, 2021 1.100 1.100 1.100 1.100 1,300 -0.02(-1.79%)
Jun 15, 2021 1.120 1.120 1.120 1.120 1,100 -0.01(-0.88%)
Jun 11, 2021 1.130 1.130 1.130 35 -0.03(-2.24%)
Jun 10, 2021 1.160 1.170 1.156 1.156 4,820 +0.02(+1.46%)
Jun 09, 2021 1.139 1.170 1.139 1.139 300 -0.06(-5.06%)
Jun 07, 2021 1.200 1.200 1.200 0 +0.06(+5.26%)
Jun 04, 2021 1.020 1.140 1.020 1.140 1,060 +0.02(+1.79%)
Jun 03, 2021 1.120 1.120 1.073 1.120 13,400 -0.02(-1.42%)
Jun 02, 2021 1.123 1.136 1.120 1.136 3,200 +0.00(+0.11%)
Jun 01, 2021 1.143 1.164 1.120 1.135 33,300 +0.01(+1.33%)
May 28, 2021 1.080 1.120 1.049 1.120 38,100 +0.04(+3.70%)
May 27, 2021 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
May 26, 2021 1.030 1.080 1.030 1.080 8,007 +0.04(+4.15%)
May 25, 2021 1.047 1.055 1.030 1.037 12,378 -0.08(-7.41%)
May 24, 2021 1.120 1.120 1.120 1.120 425 +0.08(+7.63%)
May 21, 2021 1.041 1.041 1.041 1.041 1,100 +0.03(+3.03%)
May 20, 2021 0.9860 1.013 0.9860 1.010 1,915 -0.01(-0.98%)
May 18, 2021 1.020 1.020 1.020 0 +0.05(+5.18%)
May 14, 2021 0.9698 0.9698 0.9698 10 -0.02(-1.54%)
May 13, 2021 0.9769 0.9850 0.9769 0.9850 16,300 -0.00(-0.48%)
May 12, 2021 0.9898 0.9898 0.9898 0.9898 230 +0.01(+1.01%)
May 11, 2021 0.9710 0.9799 0.9710 0.9799 1,770 +0.01(+1.02%)
May 07, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.00%)
May 05, 2021 0.9798 0.9798 0.9798 0 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.