Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.690 1.690 1.640 1.680 55,230 +0.01(+0.60%)
Jul 28, 2022 1.605 1.670 1.605 1.670 6,002 +0.05(+2.96%)
Jul 27, 2022 1.600 1.622 1.600 1.622 4,248 +0.02(+1.38%)
Jul 26, 2022 1.600 1.600 1.600 1.600 112 -0.05(-3.03%)
Jul 21, 2022 1.650 25 +0.02(+1.23%)
Jul 20, 2022 1.610 1.630 1.610 1.630 800 +0.01(+0.62%)
Jul 19, 2022 1.600 1.639 1.600 1.620 15,500 +0.06(+3.78%)
Jul 15, 2022 1.561 0 +0.03(+2.16%)
Jul 13, 2022 1.528 0 +0.03(+1.86%)
Jul 12, 2022 1.500 1.500 1.500 1.500 1,015 +0.00(+0.01%)
Jul 08, 2022 1.500 75 +0.03(+2.04%)
Jul 07, 2022 1.470 1.470 1.470 1.470 4,501 +0.10(+7.30%)
Jul 06, 2022 1.370 1.370 1.370 1.370 2,401 +0.04(+3.01%)
Jul 05, 2022 1.380 1.460 1.330 1.330 19,328 -0.13(-8.90%)
Jun 30, 2022 1.460 0 -0.01(-0.68%)
Jun 29, 2022 1.460 1.489 1.460 1.470 7,443 -0.01(-0.68%)
Jun 28, 2022 1.480 1.480 1.480 1.480 100 -0.05(-3.27%)
Jun 27, 2022 1.506 1.530 1.506 1.530 5,700 +0.03(+1.90%)
Jun 24, 2022 1.450 1.502 1.450 1.502 6,032 +0.05(+3.55%)
Jun 23, 2022 1.470 1.510 1.450 1.450 5,920 -0.07(-4.61%)
Jun 22, 2022 1.500 1.520 1.500 1.520 7,700 -0.01(-0.65%)
Jun 21, 2022 1.480 1.530 1.480 1.530 4,100 +0.07(+4.79%)
Jun 17, 2022 1.468 1.510 1.460 1.460 11,783 -0.04(-2.67%)
Jun 16, 2022 1.510 1.519 1.490 1.500 20,087 -0.07(-4.46%)
Jun 15, 2022 1.570 1.570 1.570 1.570 2,113 +0.00(+0.00%)
Jun 14, 2022 1.580 1.580 1.562 1.570 31,030 +0.00(+0.26%)
Jun 13, 2022 1.620 1.620 1.566 1.566 33,665 -0.07(-4.51%)
Jun 10, 2022 1.635 1.640 1.635 1.640 667 -0.11(-6.45%)
Jun 08, 2022 1.753 0 -0.01(-0.40%)
Jun 07, 2022 1.768 1.779 1.760 1.760 1,007 +0.07(+4.14%)
Jun 06, 2022 1.680 1.690 1.680 1.690 6,560 +0.00(+0.00%)
Jun 03, 2022 1.690 1.690 1.690 1.690 710 -0.06(-3.15%)
Jun 02, 2022 1.750 1.794 1.745 1.745 10,720 +0.06(+3.25%)
Jun 01, 2022 1.630 1.690 1.620 1.690 1,553 +0.08(+4.77%)
May 31, 2022 1.635 1.635 1.613 1.613 4,172 +0.00(+0.19%)
May 27, 2022 1.640 1.640 1.610 1.610 10,249 +0.05(+3.21%)
May 26, 2022 1.560 1.560 1.560 1.560 312 +0.03(+1.89%)
May 25, 2022 1.560 1.560 1.531 1.531 7,655 -0.04(-2.48%)
May 24, 2022 1.574 1.600 1.570 1.570 9,770 +0.00(+0.00%)
May 23, 2022 1.700 1.700 1.570 1.570 4,000 -0.10(-6.27%)
May 19, 2022 1.675 0 +0.01(+0.30%)
May 18, 2022 1.670 1.680 1.670 1.670 8,927 -0.02(-1.18%)
May 17, 2022 1.722 1.722 1.690 1.690 37,092 -0.02(-1.17%)
May 16, 2022 1.720 1.720 1.690 1.710 22,213 -0.03(-1.72%)
May 13, 2022 1.700 1.740 1.700 1.740 1,400 +0.11(+6.75%)
May 12, 2022 1.630 1.690 1.600 1.630 214,637 +0.01(+0.62%)
May 11, 2022 1.670 1.680 1.620 1.620 10,300 -0.08(-4.69%)
May 10, 2022 1.660 1.700 1.648 1.700 22,433 +0.05(+3.01%)
May 09, 2022 1.700 1.700 1.650 1.650 60,696 -0.08(-4.62%)
May 06, 2022 1.730 1.730 1.730 1.730 9,300 -0.07(-3.88%)
May 05, 2022 1.800 1.800 1.800 1.800 1,700 -0.02(-1.11%)
May 04, 2022 1.770 1.820 1.760 1.820 1,414 +0.04(+2.25%)
May 03, 2022 1.732 1.780 1.732 1.780 2,802 +0.07(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.