Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.1980 0 -0.00(-1.00%)
Jun 30, 2022 0.2000 0 +0.00(+0.00%)
Jun 27, 2022 0.2000 0 +0.05(+33.33%)
Jun 24, 2022 0.1200 0.1500 0.1108 0.1500 33,211 +0.00(+0.00%)
Jun 23, 2022 0.2000 0.2000 0.1500 0.1500 6,950 -0.05(-25.00%)
Jun 22, 2022 0.1940 0.2000 0.1940 0.2000 10,000 -0.01(-4.76%)
Jun 21, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.79%)
Jun 17, 2022 0.1985 0.1985 0.1985 0.1985 180 -0.00(-0.75%)
May 31, 2022 0.2000 0 +0.00(+0.00%)
May 27, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+1.52%)
May 16, 2022 0.1970 0 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.