Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4200 0.2800 0.4200 5,375 -0.11(-20.00%)
Jul 26, 2021 0.5250 0.5250 0.5250 0.5250 150 +0.11(+25.00%)
Jul 23, 2021 0.5250 0.5250 0.4167 0.4200 2,600 +0.00(+0.00%)
Jul 19, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.46%)
Jul 16, 2021 0.4099 0.4099 0.4099 0.4099 378 +0.01(+2.47%)
Jul 13, 2021 0.4000 0.4000 0.4000 38 -0.03(-8.05%)
Jul 06, 2021 0.4350 0.4350 0.4350 0 +0.05(+14.47%)
Jul 02, 2021 0.3998 0.3998 0.3800 0.3800 5,511 -0.06(-13.04%)
Jun 30, 2021 0.4370 0.4370 0.4370 0 +0.04(+9.99%)
Jun 29, 2021 0.3698 0.4374 0.3698 0.3973 6,270 -0.04(-9.64%)
Jun 28, 2021 0.3000 0.4397 0.2826 0.4397 5,100 +0.00(+1.08%)
Jun 22, 2021 0.4350 0.4350 0.4350 10 -0.00(-1.07%)
Jun 14, 2021 0.4397 0.4397 0.4397 0 +0.16(+57.04%)
Jun 11, 2021 0.2800 0.2800 0.2800 0.2800 2,300 +0.01(+2.75%)
Jun 09, 2021 0.2725 0.2725 0.2725 0 -0.05(-14.84%)
Jun 08, 2021 0.4500 0.4500 0.2955 0.3200 20,410 -0.10(-23.26%)
Jun 07, 2021 0.3700 0.4200 0.3700 0.4170 843 +0.10(+30.31%)
Jun 04, 2021 0.3350 0.3366 0.3165 0.3200 22,293 -0.08(-20.00%)
Jun 03, 2021 0.4000 0.4000 0.4000 0.4000 130 -0.01(-2.44%)
Jun 02, 2021 0.4100 0.4100 0.4100 0.4100 2,530 +0.00(+0.00%)
Jun 01, 2021 0.4600 0.4600 0.4100 0.4100 8,900 -0.00(-0.61%)
May 28, 2021 0.4125 0.4125 0.4125 0.4125 112 -0.10(-20.21%)
May 26, 2021 0.5170 0.5170 0.5170 0 -0.00(-0.58%)
May 21, 2021 0.5200 0.5200 0.5200 138 -0.01(-1.68%)
May 18, 2021 0.5289 0.5289 0.5289 0 -0.00(-0.13%)
May 17, 2021 0.4700 0.5298 0.3501 0.5296 5,035 +0.08(+17.69%)
May 14, 2021 0.4700 0.4700 0.4500 0.4500 2,130 -0.12(-20.62%)
May 13, 2021 0.5350 0.5669 0.4500 0.5669 1,012 +0.10(+20.69%)
May 12, 2021 0.4697 0.6000 0.4697 0.4697 700 +0.00(+0.09%)
May 11, 2021 0.4693 0.4693 0.4693 0.4693 200 -0.00(-0.09%)
May 10, 2021 0.4699 0.4699 0.4197 0.4697 6,143 -0.00(-0.02%)
May 06, 2021 0.4698 0.4698 0.4698 0 -0.00(-0.02%)
May 05, 2021 0.3650 0.4699 0.3650 0.4699 2,375 +0.10(+28.74%)
May 04, 2021 0.4125 0.4600 0.3650 0.3650 3,567 -0.10(-22.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.