Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0164 0.0172 0.0164 0.0168 1,630 +0.00(+3.07%)
Jul 28, 2023 0.0163 0.0163 0.0163 0.0163 6,700 +0.00(+0.00%)
Jul 27, 2023 0.0163 0.0172 0.0163 0.0163 11,077 +0.00(+0.00%)
Jul 26, 2023 0.0172 0.0172 0.0163 0.0163 17,215 +0.00(+0.62%)
Jul 25, 2023 0.0162 0.0166 0.0162 0.0162 84,705 +0.00(+0.00%)
Jul 24, 2023 0.0162 0.0183 0.0162 0.0162 8,518 -0.00(-4.14%)
Jul 21, 2023 0.0170 0.0177 0.0169 0.0169 30,450 -0.00(-6.11%)
Jul 20, 2023 0.0170 0.0180 0.0170 0.0180 3,625 +0.00(+11.80%)
Jul 19, 2023 0.0175 0.0175 0.0161 0.0161 234,015 -0.00(-8.00%)
Jul 18, 2023 0.0189 0.0189 0.0170 0.0175 33,750 +0.00(+2.94%)
Jul 14, 2023 0.0170 0 +0.00(+0.00%)
Jul 13, 2023 0.0173 0.0189 0.0170 0.0170 923,905 +0.00(+6.25%)
Jul 12, 2023 0.0189 0.0189 0.0158 0.0160 57,405 -0.00(-15.79%)
Jul 11, 2023 0.0186 0.0190 0.0160 0.0190 1,557,460 +0.00(+2.15%)
Jul 10, 2023 0.0186 0.0186 0.0186 0.0186 43,000 -0.00(-0.53%)
Jul 07, 2023 0.0187 0.0187 0.0187 0.0187 2,000 -0.00(-2.60%)
Jul 06, 2023 0.0186 0.0199 0.0186 0.0192 16,775 +0.00(+1.05%)
Jul 05, 2023 0.0200 0.0207 0.0190 0.0190 39,980 -0.00(-8.21%)
Jul 03, 2023 0.0208 0.0214 0.0200 0.0207 78,525 +0.00(+3.50%)
Jun 29, 2023 0.0200 0 +0.00(+5.26%)
Jun 28, 2023 0.0186 0.0190 0.0186 0.0190 9,395 +0.00(+2.15%)
Jun 26, 2023 0.0186 1 -0.00(-10.58%)
Jun 23, 2023 0.0192 0.0208 0.0192 0.0208 24,400 +0.00(+1.46%)
Jun 22, 2023 0.0205 0.0205 0.0205 0.0205 100 -0.00(-5.96%)
Jun 21, 2023 0.0197 0.0218 0.0197 0.0218 84,852 +0.00(+14.74%)
Jun 20, 2023 0.0190 0.0190 0.0190 0.0190 285,155 -0.00(-9.09%)
Jun 16, 2023 0.0186 0.0210 0.0186 0.0209 130,608 +0.00(+11.17%)
Jun 15, 2023 0.0185 0.0191 0.0185 0.0188 48,758 +0.00(+0.00%)
Jun 14, 2023 0.0192 0.0192 0.0185 0.0188 89,501 -0.00(-2.08%)
Jun 13, 2023 0.0193 0.0197 0.0192 0.0192 11,623 -0.00(-1.54%)
Jun 12, 2023 0.0190 0.0197 0.0190 0.0195 9,250 +0.00(+1.04%)
Jun 09, 2023 0.0208 0.0208 0.0185 0.0193 23,450 -0.00(-3.50%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 10,030 +0.00(+0.50%)
Jun 07, 2023 0.0206 0.0206 0.0182 0.0199 39,055 +0.00(+1.53%)
Jun 06, 2023 0.0201 0.0230 0.0172 0.0196 112,000 -0.00(-9.68%)
Jun 05, 2023 0.0200 0.0217 0.0200 0.0217 16,501 -0.00(-9.58%)
Jun 02, 2023 0.0240 0.0240 0.0240 0.0240 9,500 -0.00(-2.04%)
Jun 01, 2023 0.0245 0.0245 0.0245 0.0245 5,686 +0.00(+0.00%)
May 30, 2023 0.0245 0 +0.00(+10.36%)
May 25, 2023 0.0222 0 -0.00(-4.31%)
May 24, 2023 0.0233 0.0233 0.0232 0.0232 13,548 -0.00(-7.20%)
May 23, 2023 0.0196 0.0250 0.0196 0.0250 910,430 +0.00(+16.82%)
May 22, 2023 0.0209 0.0236 0.0209 0.0214 76,620 -0.00(-10.83%)
May 19, 2023 0.0248 0.0255 0.0210 0.0240 236,931 +0.00(+3.90%)
May 18, 2023 0.0246 0.0246 0.0210 0.0231 49,242 +0.00(+5.00%)
May 17, 2023 0.0233 0.0245 0.0220 0.0220 222,690 +0.00(+0.00%)
May 15, 2023 0.0220 0 +0.00(+0.00%)
May 12, 2023 0.0214 0.0220 0.0214 0.0220 3,987 -0.00(-10.57%)
May 11, 2023 0.0228 0.0280 0.0219 0.0246 529,474 +0.00(+12.84%)
May 10, 2023 0.0234 0.0234 0.0210 0.0218 186,261 -0.00(-2.68%)
May 09, 2023 0.0218 0.0231 0.0218 0.0224 54,152 -0.00(-3.45%)
May 08, 2023 0.0218 0.0250 0.0218 0.0232 280,161 +0.00(+0.87%)
May 05, 2023 0.0280 0.0300 0.0221 0.0230 1,125,451 -0.00(-4.17%)
May 04, 2023 0.0237 0.0240 0.0237 0.0240 5,234 +0.00(+4.35%)
May 03, 2023 0.0217 0.0230 0.0217 0.0230 15,489 -0.00(-1.71%)
May 02, 2023 0.0231 0.0280 0.0231 0.0234 12,700 -0.00(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.