Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 68.15 0 -0.05(-0.07%)
Jul 21, 2023 68.20 0 -0.80(-1.16%)
Jul 19, 2023 69.00 0 +1.00(+1.47%)
Jul 18, 2023 68.50 68.50 68.00 68.00 645 -1.00(-1.45%)
Jul 14, 2023 69.00 0 +0.50(+0.73%)
Jun 29, 2023 68.50 0 -0.50(-0.72%)
Jun 26, 2023 69.00 0 +2.57(+3.87%)
Jun 09, 2023 66.43 0 -2.57(-3.72%)
May 31, 2023 69.00 0 -2.88(-4.00%)
May 25, 2023 71.88 0 +4.88(+7.28%)
May 24, 2023 61.00 69.00 61.00 67.00 1,549 +7.00(+11.67%)
May 23, 2023 61.00 61.00 60.00 60.00 750 -2.50(-4.00%)
May 19, 2023 62.50 0 -0.50(-0.79%)
May 11, 2023 63.00 0 -0.25(-0.40%)
May 10, 2023 63.25 63.25 63.25 63.25 300 -1.75(-2.69%)
May 02, 2023 65.00 0 +1.75(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.