Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 78.50 78.50 78.50 0 +0.00(+0.00%)
Jul 27, 2021 78.50 78.50 78.50 78.50 1,410 +0.40(+0.51%)
Jul 26, 2021 78.20 78.20 78.10 78.10 2,100 +0.00(+0.00%)
Jul 23, 2021 80.25 80.25 78.10 78.10 1,227 -2.15(-2.68%)
Jul 22, 2021 80.25 80.25 80.25 80.25 200 -0.01(-0.01%)
Jul 20, 2021 80.26 80.26 80.26 0 +0.26(+0.33%)
Jul 19, 2021 80.00 80.00 79.50 80.00 700 +0.00(+0.00%)
Jul 16, 2021 80.00 80.00 80.00 80.00 110 +1.00(+1.27%)
Jul 07, 2021 79.00 79.00 79.00 0 +1.00(+1.28%)
Jun 30, 2021 78.00 78.00 78.00 57 -0.10(-0.13%)
Jun 22, 2021 78.10 78.10 78.10 0 +0.30(+0.39%)
Jun 21, 2021 75.00 77.80 75.00 77.80 1,116 +1.80(+2.37%)
Jun 18, 2021 76.00 76.00 76.00 76.00 200 -1.00(-1.30%)
Jun 17, 2021 77.00 77.00 77.00 77.00 250 +1.00(+1.32%)
Jun 14, 2021 76.00 76.00 76.00 85 +3.50(+4.83%)
Jun 11, 2021 72.50 72.50 72.50 72.50 200 -1.50(-2.03%)
May 28, 2021 74.00 74.00 74.00 0 +2.00(+2.78%)
May 24, 2021 72.00 72.00 72.00 0 +0.00(+0.00%)
May 21, 2021 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
May 19, 2021 72.00 72.00 72.00 0 +3.24(+4.71%)
May 11, 2021 68.76 68.76 68.76 0 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.