Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2020 48.00 48.00 48.00 0 +0.25(+0.52%)
Jul 15, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Jul 09, 2020 47.75 47.75 47.75 0 -2.25(-4.50%)
Jul 01, 2020 50.00 50.00 50.00 0 +2.48(+5.22%)
Jun 26, 2020 47.52 47.52 47.52 0 -0.48(-1.00%)
Jun 23, 2020 48.00 48.00 48.00 0 -1.00(-2.04%)
Jun 19, 2020 49.00 49.00 49.00 0 +0.50(+1.03%)
Jun 11, 2020 48.50 48.50 48.50 0 -0.50(-1.02%)
Jun 10, 2020 49.00 49.00 49.00 49.00 874 +0.75(+1.55%)
Jun 08, 2020 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 05, 2020 47.75 48.25 47.75 48.25 500 +0.50(+1.05%)
Jun 04, 2020 47.74 47.75 47.74 47.75 220 +1.22(+2.62%)
Jun 01, 2020 46.53 46.53 46.53 0 -0.37(-0.79%)
May 29, 2020 46.90 46.90 46.90 1 +0.00(+0.00%)
May 27, 2020 46.90 46.90 46.90 0 +0.30(+0.64%)
May 26, 2020 46.60 46.60 46.60 3 +0.00(+0.00%)
May 22, 2020 46.60 46.60 46.60 46.60 100 +0.10(+0.22%)
May 20, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
May 18, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
May 14, 2020 46.50 46.50 46.50 0 -0.50(-1.06%)
May 13, 2020 47.00 47.00 47.00 47.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.