Indicators

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1644	0.1644	0.1644	0	-0.03(-15.26%)
May 28, 2020	0.1970	0.1970	0.1695	0.1940	23,134	-0.02(-9.35%)
May 26, 2020		0.2140	0.2140	0.2140	0	-0.04(-15.08%)
May 22, 2020	0.2663	0.2700	0.2500	0.2520	65,400	+0.01(+5.22%)
May 21, 2020	0.2470	0.2470	0.2395	0.2395	25,896	-0.01(-3.39%)
May 20, 2020	0.2990	0.2990	0.2478	0.2479	26,909	-0.02(-8.49%)
May 19, 2020	0.2960	0.2960	0.2709	0.2709	11,481	+0.04(+17.78%)
May 18, 2020	0.2960	0.2960	0.2300	0.2300	12,132	-0.04(-14.18%)
May 15, 2020	0.2170	0.2734	0.2040	0.2680	55,300	+0.06(+28.23%)
May 14, 2020	0.2012	0.2090	0.1903	0.2090	22,299	+0.02(+10.58%)
May 13, 2020	0.1890	0.1890	0.1890	0.1890	5,041	+0.01(+3.85%)
May 12, 2020	0.1820	0.1820	0.1820	0.1820	150	+0.00(+2.71%)
May 11, 2020	0.1772	0.1772	0.1772	0.1772	588	+0.01(+3.32%)
May 07, 2020		0.1715	0.1715	0.1715	0	-0.01(-4.30%)
May 06, 2020		0.1792	0.1792	0.1792	59	+0.00(+0.00%)
May 05, 2020	0.1762	0.1833	0.1613	0.1792	13,966	+0.03(+18.68%)
May 04, 2020		0.1510	0.1510	0.1510	122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.