Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2022 0.1170 0 +0.01(+13.26%)
Jun 30, 2022 0.1033 0 -0.01(-8.83%)
Jun 21, 2022 0.1133 0 -0.03(-19.47%)
Jun 10, 2022 0.1407 0 +0.02(+15.33%)
Jun 09, 2022 0.1220 0.1220 0.1220 0.1220 1,000 +0.01(+5.17%)
Jun 06, 2022 0.1160 0 +0.03(+41.46%)
Jun 03, 2022 0.0820 0.0820 0.0820 0.0820 500 -0.01(-7.24%)
Jun 02, 2022 0.0884 0.0884 0.0884 0.0884 560 +0.00(+5.24%)
May 24, 2022 0.0840 0 -0.02(-19.15%)
May 20, 2022 0.1039 0 +0.02(+28.75%)
May 18, 2022 0.0807 0 +0.01(+12.08%)
May 16, 2022 0.0720 1 -0.01(-6.61%)
May 05, 2022 0.0771 0 -0.01(-8.87%)
May 04, 2022 0.0846 0.0846 0.0846 0.0846 2,205 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.