Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0266	0.0266	0.0266	0	-0.01(-26.11%)
Jul 19, 2019		0.0360	0.0360	0.0360	0	+0.00(+9.09%)
Jul 09, 2019		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Jul 01, 2019		0.0400	0.0400	0.0400	0	-0.01(-14.53%)
Jun 13, 2019		0.0468	0.0468	0.0468	0	-0.01(-10.86%)
Jun 11, 2019		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Jun 10, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+8.70%)
Jun 06, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.22%)
Jun 04, 2019		0.0459	0.0459	0.0459	0	-0.01(-23.50%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 13, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.02(-23.08%)
May 10, 2019	0.0730	0.0780	0.0730	0.0780	29,700	+0.03(+57.89%)
May 08, 2019		0.0494	0.0494	0.0494	0	+0.00(+9.78%)
May 03, 2019		0.0450	0.0450	0.0450	0	-0.02(-27.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.