Indicators

Informa Plc. (OP: IFJPY )

21.48 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.48	21.48	21.48	21.48	290	+0.02(+0.07%)
May 21, 2024	21.48	21.48	21.47	21.47	7,587	-0.31(-1.42%)
May 20, 2024	21.65	21.78	21.65	21.78	2,807	+0.09(+0.41%)
May 17, 2024	21.43	21.69	21.43	21.69	5,837	+0.23(+1.09%)
May 16, 2024	21.43	21.54	21.39	21.46	3,879	+0.07(+0.31%)
May 15, 2024	21.20	21.47	21.19	21.39	33,153	-0.00(-0.01%)
May 14, 2024	21.33	21.39	21.33	21.39	697	+0.13(+0.62%)
May 13, 2024	21.26	21.26	21.26	21.26	500	-0.04(-0.17%)
May 10, 2024	21.30	21.30	21.30	21.30	368	+0.01(+0.03%)
May 09, 2024	21.36	21.38	21.29	21.29	466	+0.08(+0.39%)
May 08, 2024	21.22	21.30	21.21	21.21	2,489	+0.38(+1.84%)
May 07, 2024	20.82	20.82	20.82	20.82	379	+0.29(+1.39%)
May 06, 2024	20.63	20.86	20.54	20.54	727	+0.16(+0.80%)
May 03, 2024	20.38	20.38	20.38	20.38	532	+0.33(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.