Indicators

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					30	+0.00(+0.00%)
Jul 30, 2018					50	+0.00(+0.00%)
Jul 27, 2018					40	+0.00(+0.00%)
Jul 20, 2018		149.25	149.25	149.25	40	+4.30(+2.97%)
Jul 05, 2018		144.95	144.95	144.95	0	+0.70(+0.49%)
Jun 26, 2018		144.25	144.25	144.25	0	+2.69(+1.90%)
Jun 20, 2018		141.56	141.56	141.56	15	+2.56(+1.84%)
Jun 18, 2018		139.00	139.00	139.00	255	-3.25(-2.28%)
Jun 08, 2018		142.25	142.25	142.25	0	+0.25(+0.18%)
May 31, 2018		142.00	142.00	142.00	60	+4.84(+3.53%)
May 29, 2018		137.16	137.16	137.16	29	+0.41(+0.30%)
May 25, 2018		136.75	136.75	136.75	0	-1.38(-1.00%)
May 24, 2018	138.12	138.12	138.12	138.12	217	-2.38(-1.69%)
May 22, 2018		140.50	140.50	140.50	0	+6.25(+4.66%)
May 16, 2018		134.25	134.25	134.25	50	+1.23(+0.92%)
May 14, 2018		133.02	133.02	133.02	0	+3.27(+2.52%)
May 09, 2018		129.75	129.75	129.75	0	+2.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.