Indicators

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		102.50	102.50	102.50	0	+0.50(+0.49%)
Jul 19, 2017		102.00	102.00	102.00	0	+0.75(+0.74%)
Jul 18, 2017	101.25	101.25	101.25	101.25	200	+1.70(+1.71%)
Jul 12, 2017		99.55	99.55	99.55	0	-9.13(-8.40%)
Jul 03, 2017	108.68	108.68	108.68	108.68	0	+0.00(+0.00%)
Jun 26, 2017		108.68	108.68	108.68	0	+1.32(+1.23%)
Jun 23, 2017	107.36	107.36	107.36	107.36	200	+0.65(+0.61%)
Jun 15, 2017		106.71	106.71	106.71	0	+4.71(+4.62%)
Jun 12, 2017		102.00	102.00	102.00	0	+2.55(+2.56%)
Jun 07, 2017		99.45	99.45	99.45	50	+2.00(+2.05%)
Jun 06, 2017	98.07	98.07	97.45	97.45	300	-1.20(-1.22%)
Jun 05, 2017	98.60	98.65	98.60	98.65	1,100	+0.55(+0.56%)
May 26, 2017		98.10	98.10	98.10	0	-1.55(-1.56%)
May 24, 2017		99.65	99.65	99.65	0	+1.48(+1.51%)
May 19, 2017		98.17	98.17	98.17	0	-0.68(-0.69%)
May 12, 2017		98.85	98.85	98.85	25	-0.73(-0.73%)
May 05, 2017		99.58	99.58	99.58	0	+1.53(+1.56%)
May 04, 2017	98.05	98.05	98.05	98.05	175	-1.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.