Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 72.04 72.04 72.04 0 +2.49(+3.58%)
Jul 30, 2015 69.55 69.55 69.55 69.55 100 -1.28(-1.81%)
Jul 29, 2015 70.83 70.83 70.83 70.83 260 -0.57(-0.80%)
Jul 21, 2015 71.40 71.40 71.40 0 +1.30(+1.85%)
Jul 20, 2015 69.74 70.10 69.74 70.10 1,541 +1.09(+1.58%)
Jul 17, 2015 69.01 69.01 69.01 69.01 100 +2.56(+3.85%)
Jul 13, 2015 66.45 66.45 66.45 0 +1.20(+1.84%)
Jul 06, 2015 65.25 65.25 65.25 0 -2.99(-4.38%)
Jul 02, 2015 68.24 68.24 68.24 0 +3.00(+4.59%)
Jun 29, 2015 65.24 65.24 65.24 0 -1.74(-2.59%)
Jun 26, 2015 66.98 66.98 66.98 66.98 180 -1.33(-1.95%)
Jun 25, 2015 68.31 68.31 68.27 68.31 835 -0.18(-0.26%)
Jun 23, 2015 68.49 68.49 68.49 0 +1.31(+1.95%)
Jun 19, 2015 67.18 67.18 67.18 0 +0.41(+0.61%)
Jun 17, 2015 66.77 66.77 66.77 30 -3.33(-4.75%)
Jun 09, 2015 70.10 70.10 70.10 15 +1.54(+2.25%)
Jun 04, 2015 68.56 68.56 68.56 50 -3.09(-4.32%)
Jun 03, 2015 71.65 71.65 71.65 71.65 500 +0.00(+0.00%)
Jun 02, 2015 72.00 72.00 71.65 71.65 1,015 +1.25(+1.78%)
Jun 01, 2015 70.40 70.40 70.40 70.40 150 -1.61(-2.24%)
May 21, 2015 72.01 72.01 72.01 0 +1.21(+1.71%)
May 13, 2015 70.80 70.80 70.80 80 -0.15(-0.21%)
May 11, 2015 70.95 70.95 70.95 0 +0.49(+0.70%)
May 06, 2015 70.46 70.46 70.46 0 -0.88(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.