Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3730 0.4480 0.3730 0.4480 29,310 +0.03(+6.79%)
Jul 28, 2023 0.3923 0.4299 0.3416 0.4195 29,413 +0.02(+3.84%)
Jul 27, 2023 0.3763 0.4129 0.3407 0.4040 58,785 -0.02(-5.81%)
Jul 26, 2023 0.4050 0.4339 0.3400 0.4289 25,014 -0.01(-1.36%)
Jul 25, 2023 0.4500 0.4545 0.4051 0.4348 15,335 -0.03(-6.49%)
Jul 24, 2023 0.4500 0.4650 0.4350 0.4650 17,725 +0.01(+1.13%)
Jul 21, 2023 0.4640 0.4650 0.4400 0.4598 12,969 -0.00(-0.69%)
Jul 20, 2023 0.4468 0.4649 0.4152 0.4630 143,983 +0.02(+3.63%)
Jul 19, 2023 0.4470 0.4490 0.4110 0.4468 42,935 -0.00(-0.04%)
Jul 18, 2023 0.4055 0.4590 0.4055 0.4470 134,697 +0.03(+6.48%)
Jul 17, 2023 0.4100 0.4200 0.3991 0.4198 74,214 +0.00(+0.45%)
Jul 14, 2023 0.4180 0.4180 0.3928 0.4179 60,404 +0.00(+0.41%)
Jul 13, 2023 0.4180 0.4180 0.3930 0.4162 14,724 +0.00(+0.17%)
Jul 12, 2023 0.3654 0.4189 0.3630 0.4155 132,609 +0.05(+12.21%)
Jul 11, 2023 0.3801 0.3880 0.3361 0.3703 18,851 -0.02(-4.81%)
Jul 10, 2023 0.3450 0.3890 0.3051 0.3890 103,558 +0.00(+0.03%)
Jul 07, 2023 0.3360 0.3889 0.3360 0.3889 7,468 +0.00(+0.00%)
Jul 06, 2023 0.3655 0.3889 0.3421 0.3889 1,125 +0.00(+0.08%)
Jul 05, 2023 0.3890 0.3890 0.3390 0.3886 12,930 -0.00(-0.46%)
Jul 03, 2023 0.3925 0.3925 0.3764 0.3904 50,460 -0.00(-0.59%)
Jun 30, 2023 0.3562 0.3927 0.3100 0.3927 45,623 +0.01(+3.37%)
Jun 29, 2023 0.3300 0.3800 0.3000 0.3799 78,254 -0.02(-4.93%)
Jun 28, 2023 0.3649 0.3996 0.3649 0.3996 3,250 -0.00(-0.08%)
Jun 27, 2023 0.3610 0.4125 0.3200 0.3999 41,607 -0.01(-2.46%)
Jun 26, 2023 0.3510 0.4190 0.3510 0.4100 3,748 +0.02(+6.49%)
Jun 23, 2023 0.3750 0.3905 0.3510 0.3850 10,351 -0.02(-3.75%)
Jun 22, 2023 0.3420 0.4237 0.3420 0.4000 11,862 -0.02(-5.12%)
Jun 21, 2023 0.3993 0.4300 0.3850 0.4216 9,875 +0.02(+5.40%)
Jun 20, 2023 0.4300 0.4300 0.3888 0.4000 15,742 -0.03(-6.98%)
Jun 16, 2023 0.3912 0.4350 0.3801 0.4300 41,211 +0.04(+8.89%)
Jun 15, 2023 0.3870 0.4195 0.3600 0.3949 32,730 -0.01(-2.08%)
Jun 14, 2023 0.3600 0.4272 0.3600 0.4033 15,794 +0.02(+4.35%)
Jun 13, 2023 0.3852 0.4100 0.3500 0.3865 17,169 -0.03(-7.98%)
Jun 12, 2023 0.4000 0.4200 0.3890 0.4200 29,635 -0.02(-3.67%)
Jun 09, 2023 0.4280 0.4360 0.3950 0.4360 21,661 +0.01(+2.56%)
Jun 08, 2023 0.4279 0.4280 0.3951 0.4251 10,049 -0.00(-0.33%)
Jun 07, 2023 0.4224 0.4280 0.4060 0.4265 14,350 -0.00(-0.54%)
Jun 06, 2023 0.3960 0.4290 0.3960 0.4288 12,313 -0.00(-0.05%)
Jun 05, 2023 0.4300 0.4300 0.3996 0.4290 11,744 -0.00(-0.23%)
Jun 02, 2023 0.4580 0.4580 0.4300 0.4300 32,870 -0.03(-6.52%)
Jun 01, 2023 0.4410 0.4649 0.4400 0.4600 8,520 -0.01(-1.92%)
May 31, 2023 0.4470 0.4690 0.4405 0.4690 19,324 +0.01(+1.30%)
May 30, 2023 0.4400 0.4690 0.4400 0.4630 133,684 +0.01(+2.91%)
May 26, 2023 0.4584 0.4589 0.4200 0.4499 94,256 -0.01(-1.73%)
May 25, 2023 0.4300 0.4589 0.4300 0.4578 109,335 +0.01(+2.53%)
May 24, 2023 0.4351 0.4589 0.4265 0.4465 299,690 +0.01(+2.62%)
May 23, 2023 0.4000 0.4400 0.4000 0.4351 133,013 +0.02(+5.10%)
May 22, 2023 0.3948 0.4150 0.3900 0.4140 71,654 +0.02(+6.07%)
May 19, 2023 0.3897 0.3948 0.3380 0.3903 13,301 +0.01(+1.72%)
May 18, 2023 0.3650 0.3940 0.3463 0.3837 32,132 -0.01(-3.30%)
May 17, 2023 0.3893 0.3968 0.3705 0.3968 12,576 +0.01(+1.93%)
May 16, 2023 0.3550 0.3996 0.3550 0.3893 29,114 -0.02(-3.88%)
May 15, 2023 0.3402 0.4050 0.3402 0.4050 56,961 +0.04(+10.66%)
May 12, 2023 0.2620 0.3769 0.2000 0.3660 129,180 +0.07(+25.30%)
May 11, 2023 0.2740 0.3524 0.2740 0.2921 20,253 -0.05(-14.69%)
May 10, 2023 0.3430 0.3599 0.3170 0.3424 22,840 -0.02(-4.89%)
May 09, 2023 0.3755 0.3819 0.3510 0.3600 31,649 -0.02(-6.44%)
May 08, 2023 0.3900 0.3998 0.3510 0.3848 34,046 -0.02(-3.80%)
May 05, 2023 0.3990 0.4000 0.3805 0.4000 69,806 +0.00(+0.28%)
May 04, 2023 0.3904 0.4200 0.3600 0.3989 66,772 -0.03(-6.14%)
May 03, 2023 0.4205 0.4300 0.3820 0.4250 40,287 -0.01(-1.16%)
May 02, 2023 0.3949 0.4300 0.3949 0.4300 290,206 +0.04(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.