Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2200 -0.0197 (-8.22%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0033 0.0033 0.0033 0.0033 3,491 +0.00(+83.33%)
Jul 30, 2018 0.0035 0.0035 0.0016 0.0018 46,200 -0.00(-48.57%)
Jul 27, 2018 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Jul 26, 2018 0.0035 0.0035 0.0035 0.0035 7,500 +0.00(+116.05%)
Jul 25, 2018 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-59.50%)
Jul 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Jul 19, 2018 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jul 18, 2018 0.0029 0.0036 0.0023 0.0029 371,500 +0.00(+81.25%)
Jul 16, 2018 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Jul 09, 2018 0.0024 0.0024 0.0024 39 +0.00(+0.00%)
Jul 06, 2018 0.0024 0.0028 0.0024 0.0024 231,218 +0.00(+0.00%)
Jul 05, 2018 0.0020 0.0035 0.0020 0.0024 853,624 +0.00(+20.00%)
Jul 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 22, 2018 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Jun 21, 2018 0.0050 0.0050 0.0045 0.0045 2,545 +0.00(+394.51%)
Jun 20, 2018 0.0009 0.0009 0.0009 0.0009 16,560 -0.00(-54.50%)
Jun 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jun 15, 2018 0.0009 0.0009 0.0018 0 +0.00(+100.00%)
Jun 14, 2018 0.0009 0.0009 0.0009 0.0009 15,381 -0.00(-50.00%)
Jun 11, 2018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jun 01, 2018 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
May 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.