Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				4.000	0	+0.15(+3.90%)
Jul 24, 2023				3.850	0	-0.14(-3.51%)
Jul 21, 2023	3.812	4.000	3.812	3.990	2,000	-0.01(-0.18%)
Jul 20, 2023	3.997	3.997	3.997	3.997	150	+0.25(+6.59%)
Jul 18, 2023				3.750	0	-0.13(-3.35%)
Jul 17, 2023	3.900	3.900	3.750	3.880	22,151	-0.12(-3.00%)
Jul 13, 2023				4.000	0	+0.00(+0.09%)
Jul 12, 2023	3.654	3.997	3.654	3.997	7,000	+0.50(+14.19%)
Jun 29, 2023				3.500	0	+0.17(+5.00%)
Jun 26, 2023				3.333	0	-0.27(-7.41%)
Jun 20, 2023				3.600	0	+0.05(+1.41%)
Jun 06, 2023				3.550	0	-0.05(-1.39%)
Jun 02, 2023				3.600	0	-0.10(-2.70%)
May 30, 2023				3.700	0	-0.15(-3.90%)
May 23, 2023				3.850	0	+0.11(+2.94%)
May 22, 2023	3.740	3.740	3.740	3.740	1,520	-0.11(-2.86%)
May 19, 2023	3.850	3.850	3.850	3.850	1,704	+0.10(+2.67%)
May 15, 2023				3.750	0	+0.00(+0.00%)
May 04, 2023				3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.