Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 3.550 3.550 3.550 4 +0.05(+1.57%)
Jul 22, 2021 3.495 3.495 3.495 0 -0.00(-0.14%)
Jul 21, 2021 3.434 3.500 3.434 3.500 700 +0.12(+3.40%)
Jul 19, 2021 3.385 3.385 3.385 0 -0.17(-4.65%)
Jul 14, 2021 3.550 3.550 3.550 69 -0.01(-0.14%)
Jul 13, 2021 3.555 3.555 3.555 3.555 2,800 -0.24(-6.45%)
Jul 09, 2021 3.800 3.800 3.800 0 +0.20(+5.56%)
Jul 08, 2021 3.600 3.600 3.600 3.600 1,050 +0.00(+0.00%)
Jul 07, 2021 3.600 3.600 3.600 3.600 1,000 -0.15(-4.00%)
Jul 06, 2021 3.700 3.750 3.700 3.750 1,525 +0.05(+1.35%)
Jul 02, 2021 3.700 3.700 3.700 3.700 375 +0.03(+0.82%)
Jul 01, 2021 3.520 3.670 3.520 3.670 2,362 -0.03(-0.81%)
Jun 30, 2021 3.700 3.700 3.650 3.700 1,100 +0.10(+2.78%)
Jun 29, 2021 3.690 3.690 3.600 3.600 3,200 +0.00(+0.00%)
Jun 28, 2021 3.600 3.700 3.600 3.600 1,604 +0.00(+0.00%)
Jun 24, 2021 3.600 3.600 3.600 0 -0.07(-1.91%)
Jun 23, 2021 3.650 3.670 3.650 3.670 1,312 +0.12(+3.38%)
Jun 22, 2021 3.600 3.600 3.450 3.550 1,588 +0.01(+0.28%)
Jun 21, 2021 3.540 3.540 3.500 3.540 1,104 -0.06(-1.67%)
Jun 18, 2021 3.550 3.600 3.500 3.600 981 -0.14(-3.81%)
Jun 16, 2021 3.743 3.743 3.743 38 +0.19(+5.42%)
Jun 14, 2021 3.550 3.550 3.550 0 -0.15(-4.05%)
Jun 11, 2021 3.700 3.700 3.500 3.700 2,600 -0.10(-2.63%)
Jun 09, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 04, 2021 3.800 3.800 3.800 0 +0.05(+1.33%)
Jun 03, 2021 3.750 3.750 3.750 3.750 150 -0.03(-0.79%)
Jun 01, 2021 3.780 3.780 3.780 100 -0.06(-1.56%)
May 28, 2021 3.750 3.840 3.750 3.840 1,624 +0.04(+1.05%)
May 26, 2021 3.800 3.800 3.800 6 -0.20(-5.00%)
May 25, 2021 4.000 4.000 4.000 4.000 100 -0.05(-1.23%)
May 24, 2021 4.000 4.050 3.850 4.050 3,810 +0.06(+1.50%)
May 20, 2021 3.990 3.990 3.990 0 -0.01(-0.25%)
May 11, 2021 4.000 4.000 4.000 0 +0.06(+1.52%)
May 10, 2021 3.940 3.940 3.940 3.940 200 +0.08(+2.07%)
May 06, 2021 3.860 3.860 3.860 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.