Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 6.500 6.500 6.500 0 +0.21(+3.34%)
Jul 24, 2013 6.290 6.290 6.290 0 -0.31(-4.70%)
Jul 22, 2013 6.600 6.600 6.600 6.600 0 -0.07(-0.98%)
Jul 17, 2013 6.665 6.665 6.665 0 +0.46(+7.50%)
Jul 16, 2013 0.9500 6.200 6.200 6.200 20,200 +0.10(+1.64%)
Jul 11, 2013 6.100 6.100 6.100 0 -0.10(-1.61%)
Jul 09, 2013 6.200 6.200 6.200 0 -0.12(-1.90%)
Jul 08, 2013 6.320 6.320 6.320 6.320 1,600 +0.10(+1.64%)
Jul 01, 2013 6.218 6.218 6.218 6.218 5,000 -0.34(-5.18%)
Jun 27, 2013 6.558 6.558 6.558 6.558 10,000 +0.18(+2.79%)
Jun 21, 2013 6.380 6.380 6.380 6.380 10,000 -0.12(-1.85%)
Jun 20, 2013 6.550 6.550 6.500 6.500 15,240 -0.65(-9.09%)
Jun 19, 2013 7.095 7.150 7.095 7.150 26,900 -0.20(-2.72%)
Jun 18, 2013 7.350 7.350 7.350 7.350 17,265 +0.80(+12.15%)
Jun 11, 2013 6.554 6.554 6.554 10,000 +1.32(+25.31%)
Jun 06, 2013 5.230 5.230 5.230 3,300 +0.88(+20.23%)
Jun 05, 2013 4.350 4.350 4.350 4.350 17,439 +0.60(+16.00%)
Jun 04, 2013 3.641 3.750 3.641 3.750 1,750 +0.90(+31.58%)
May 31, 2013 2.850 2.850 2.850 2.850 4,261 -0.59(-17.15%)
May 22, 2013 3.440 3.440 3.440 0 +0.35(+11.22%)
May 21, 2013 3.093 3.093 3.093 3.093 7,790 -0.26(-7.67%)
May 15, 2013 3.350 3.350 3.350 0 +0.81(+31.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.