Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.37 -0.29 (-2.67%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1200 0.1200 0.1200 0.1200 12,000 +0.02(+20.00%)
Jul 29, 2004 0.1000 0.1000 0.1000 0.1000 6,800 -0.02(-16.67%)
Jul 28, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 27, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 26, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+26.32%)
Jul 23, 2004 0.0950 0.0950 0.0950 0.0950 1,500 -0.04(-26.92%)
Jul 22, 2004 0.1300 0.1300 0.1300 0.1300 9,900 +0.00(+0.00%)
Jul 21, 2004 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+13.04%)
Jul 20, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 19, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 16, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 15, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 14, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+15.00%)
Jul 13, 2004 0.1000 0.1030 0.1000 0.1000 86,000 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1030 0.1000 0.1000 86,000 +0.02(+25.00%)
Jul 09, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 08, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 07, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 02, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 01, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 30, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 29, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 28, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 25, 2004 0.0900 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 24, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 23, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 22, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 21, 2004 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-10.00%)
Jun 18, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 16, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 09, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 08, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 07, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.03(+42.86%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jun 03, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 01, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 28, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 27, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 26, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 24, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 21, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 20, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 19, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 18, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 17, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 13, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2004 0.0500 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
May 10, 2004 0.0900 0.0500 0.0500 0.0500 5,196 -0.04(-44.44%)
May 07, 2004 0.0750 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
May 06, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2004 0.0750 0.0750 0.0500 0.0750 27,300 +0.00(+0.00%)
May 04, 2004 0.0900 0.0750 0.0500 0.0750 27,300 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.