Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 +0.23 (+0.06%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2013 213.00 213.00 213.00 0 -9.00(-4.05%)
Jul 08, 2013 222.00 222.00 222.00 222.00 31 +22.00(+11.00%)
Jun 20, 2013 200.00 200.00 200.00 200.00 0 -15.00(-6.98%)
Jun 19, 2013 215.00 215.00 215.00 215.00 20 +2.41(+1.14%)
Jun 17, 2013 212.59 212.59 212.59 0 -0.42(-0.20%)
Jun 12, 2013 213.01 213.01 213.01 213.01 0 -3.99(-1.84%)
May 29, 2013 217.00 217.00 217.00 217.00 0 -6.75(-3.02%)
May 23, 2013 223.75 223.75 223.75 0 -4.25(-1.86%)
May 22, 2013 228.00 228.00 228.00 228.00 100 +1.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.