Indicators

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	186.50	186.50	186.50	186.50	6	-0.25(-0.13%)
Jul 26, 2011		186.75	186.75	186.75	0	+6.25(+3.46%)
Jul 19, 2011		180.50	180.50	180.50	0	+8.50(+4.94%)
Jul 12, 2011		172.00	172.00	172.00	0	-8.50(-4.71%)
Jul 08, 2011		180.50	180.50	180.50	0	-1.50(-0.82%)
Jul 07, 2011	181.00	182.00	181.00	182.00	135	+2.50(+1.39%)
Jun 30, 2011		179.50	179.50	179.50	0	+7.50(+4.36%)
Jun 28, 2011		172.00	172.00	172.00	0	+8.50(+5.20%)
Jun 17, 2011		163.50	163.50	163.50	3,199	-7.33(-4.29%)
Jun 14, 2011		170.83	170.83	170.83	0	+1.33(+0.78%)
Jun 09, 2011		169.50	169.50	169.50	0	+0.85(+0.50%)
Jun 08, 2011	168.65	168.65	168.65	168.65	10	-4.85(-2.79%)
Jun 03, 2011		173.50	173.50	173.50	0	+173.13(+46791.89%)
May 23, 2011		0.3700	0.3700	0.3700	0	-172.63(-99.79%)
May 19, 2011	173.00	173.00	173.00	173.00	0	-6.50(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.