Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0462 -0.0058 (-11.15%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1721 0.1721 0.1661 0.1680 85,700 -0.00(-0.47%)
Jul 28, 2023 0.1689 0.1689 0.1688 0.1688 3,050 +0.00(+1.87%)
Jul 27, 2023 0.1700 0.1731 0.1614 0.1657 71,719 -0.00(-1.89%)
Jul 25, 2023 0.1689 0 -0.01(-3.10%)
Jul 24, 2023 0.1727 0.1791 0.1727 0.1743 6,864 -0.00(-0.23%)
Jul 21, 2023 0.1780 0.1780 0.1731 0.1747 900 -0.01(-5.47%)
Jul 20, 2023 0.1848 0.1848 0.1848 0.1848 1,200 +0.00(+0.00%)
Jul 19, 2023 0.1940 0.1940 0.1848 0.1848 20,025 +0.00(+0.11%)
Jul 18, 2023 0.1760 0.1846 0.1760 0.1846 5,205 -0.00(-0.70%)
Jul 17, 2023 0.1859 0.1859 0.1859 0.1859 3,913 -0.00(-1.22%)
Jul 14, 2023 0.1900 0.1900 0.1800 0.1882 41,274 -0.00(-2.28%)
Jul 13, 2023 0.1814 0.1926 0.1814 0.1926 5,325 +0.01(+6.94%)
Jul 12, 2023 0.1760 0.1801 0.1723 0.1801 20,100 +0.01(+5.94%)
Jul 11, 2023 0.1890 0.1890 0.1700 0.1700 15,511 -0.02(-10.29%)
Jul 10, 2023 0.1868 0.1909 0.1864 0.1895 13,715 -0.01(-2.82%)
Jul 07, 2023 0.1800 0.2004 0.1800 0.1950 14,300 -0.01(-2.50%)
Jul 06, 2023 0.2100 0.2100 0.2000 0.2000 9,400 -0.01(-2.91%)
Jul 05, 2023 0.2133 0.2133 0.2059 0.2060 19,317 -0.04(-17.60%)
Jul 03, 2023 0.2360 0.2500 0.2360 0.2500 5,000 +0.02(+6.38%)
Jun 30, 2023 0.2245 0.2350 0.2245 0.2350 12,205 +0.02(+8.49%)
Jun 29, 2023 0.2231 0.2231 0.2166 0.2166 8,200 +0.00(+2.12%)
Jun 28, 2023 0.2095 0.2172 0.2090 0.2121 31,100 +0.00(+0.62%)
Jun 27, 2023 0.2108 0.2108 0.2108 0.2108 10,413 -0.02(-8.35%)
Jun 26, 2023 0.2250 0.2300 0.2250 0.2300 10,500 -0.00(-0.48%)
Jun 23, 2023 0.2291 0.2350 0.2291 0.2311 27,900 -0.02(-7.56%)
Jun 22, 2023 0.2411 0.2500 0.2327 0.2500 158,500 -0.00(-1.81%)
Jun 21, 2023 0.1991 0.2546 0.1991 0.2546 6,500 +0.04(+16.79%)
Jun 20, 2023 0.2000 0.2321 0.2000 0.2180 61,900 +0.04(+23.37%)
Jun 16, 2023 0.1830 0.1880 0.1767 0.1767 73,500 -0.02(-8.73%)
Jun 15, 2023 0.1870 0.1936 0.1827 0.1936 117,322 +0.02(+10.06%)
May 08, 2023 0.1814 0.1814 0.1759 0.1759 1,022 +0.01(+3.47%)
May 05, 2023 0.1714 0.1714 0.1700 0.1700 3,222 -0.01(-3.57%)
May 04, 2023 0.1724 0.1763 0.1712 0.1763 7,422 +0.00(+2.26%)
May 02, 2023 0.1724 0 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.