Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0462 -0.0058 (-11.15%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0645	0.0645	0.0645	0	+0.01(+14.56%)
Jul 30, 2020		0.0563	0.0563	0.0563	15	+0.00(+0.00%)
Jul 28, 2020		0.0563	0.0563	0.0563	0	+0.00(+2.55%)
Jul 27, 2020	0.0381	0.0549	0.0381	0.0549	43,650	+0.00(+2.81%)
Jul 22, 2020		0.0534	0.0534	0.0534	0	+0.00(+0.00%)
Jul 21, 2020	0.0417	0.0534	0.0417	0.0534	11,000	+0.00(+5.53%)
Jul 15, 2020		0.0506	0.0506	0.0506	0	+0.01(+33.16%)
Jul 13, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jul 10, 2020		0.0380	0.0380	0.0380	4,920	+0.00(+0.00%)
Jul 09, 2020	0.0481	0.0481	0.0380	0.0380	32,520	-0.01(-18.63%)
Jul 07, 2020		0.0467	0.0467	0.0467	0	+0.02(+59.93%)
Jul 02, 2020		0.0292	0.0292	0.0292	0	+0.01(+26.96%)
Jun 23, 2020		0.0230	0.0230	0.0230	0	-0.02(-42.21%)
Jun 16, 2020		0.0398	0.0398	0.0398	0	+0.00(+1.27%)
Jun 15, 2020	0.0393	0.0393	0.0270	0.0393	18,700	+0.01(+26.37%)
Jun 12, 2020		0.0311	0.0311	0.0311	8	+0.00(+0.00%)
Jun 10, 2020		0.0311	0.0311	0.0311	0	+0.01(+42.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.