Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0089 0.0089 0.0075 0.0089 156,179 +0.00(+8.54%)
Jul 29, 2021 0.0089 0.0089 0.0075 0.0082 21,900 -0.00(-7.87%)
Jul 28, 2021 0.0089 0.0089 0.0089 0.0089 25,000 +0.00(+12.66%)
Jul 27, 2021 0.0067 0.0079 0.0067 0.0079 172,168 +0.00(+16.18%)
Jul 26, 2021 0.0064 0.0089 0.0061 0.0068 936,969 -0.00(-24.44%)
Jul 23, 2021 0.0075 0.0090 0.0061 0.0090 512,436 +0.00(+16.88%)
Jul 22, 2021 0.0090 0.0090 0.0077 0.0077 14,421 -0.00(-14.44%)
Jul 21, 2021 0.0099 0.0100 0.0090 0.0090 288,788 -0.00(-9.09%)
Jul 20, 2021 0.0095 0.0099 0.0078 0.0099 1,049,274 +0.00(+26.92%)
Jul 19, 2021 0.0061 0.0078 0.0061 0.0078 150,330 +0.00(+27.87%)
Jul 16, 2021 0.0069 0.0069 0.0061 0.0061 542,020 +0.00(+0.00%)
Jul 15, 2021 0.0061 0.0065 0.0061 0.0061 867,711 -0.00(-6.15%)
Jul 14, 2021 0.0070 0.0078 0.0061 0.0065 381,915 -0.00(-13.33%)
Jul 13, 2021 0.0054 0.0075 0.0053 0.0075 788,805 +0.00(+22.95%)
Jul 12, 2021 0.0060 0.0061 0.0053 0.0061 257,240 +0.00(+8.93%)
Jul 09, 2021 0.0065 0.0065 0.0052 0.0056 1,147,510 -0.00(-9.68%)
Jul 08, 2021 0.0066 0.0066 0.0050 0.0062 801,206 -0.00(-6.06%)
Jul 07, 2021 0.0066 0.0081 0.0066 0.0066 65,952 +0.00(+0.00%)
Jul 06, 2021 0.0066 0.0067 0.0063 0.0066 307,148 +0.00(+1.54%)
Jul 02, 2021 0.0084 0.0084 0.0059 0.0065 503,300 -0.00(-15.58%)
Jul 01, 2021 0.0067 0.0077 0.0067 0.0077 91,309 +0.00(+10.00%)
Jun 30, 2021 0.0080 0.0080 0.0070 0.0070 110,250 -0.00(-12.50%)
Jun 28, 2021 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Jun 25, 2021 0.0095 0.0095 0.0069 0.0069 454,120 -0.00(-18.82%)
Jun 24, 2021 0.0093 0.0100 0.0075 0.0085 195,286 +0.00(+6.25%)
Jun 23, 2021 0.0078 0.0080 0.0078 0.0080 32,000 +0.00(+0.00%)
Jun 22, 2021 0.0077 0.0080 0.0077 0.0080 286,500 +0.00(+2.56%)
Jun 21, 2021 0.0079 0.0079 0.0077 0.0078 89,500 -0.00(-2.50%)
Jun 18, 2021 0.0080 0.0080 0.0080 0.0080 54,000 +0.00(+2.56%)
Jun 17, 2021 0.0082 0.0082 0.0078 0.0078 96,036 -0.00(-17.89%)
Jun 16, 2021 0.0090 0.0095 0.0078 0.0095 26,526 +0.00(+5.56%)
Jun 15, 2021 0.0090 0.0090 0.0087 0.0090 5,742 +0.00(+5.88%)
Jun 14, 2021 0.0083 0.0085 0.0077 0.0085 280,945 -0.00(-5.56%)
Jun 11, 2021 0.0091 0.0091 0.0087 0.0090 539,436 -0.00(-2.17%)
Jun 10, 2021 0.0119 0.0119 0.0090 0.0092 140,000 -0.00(-8.00%)
Jun 09, 2021 0.0099 0.0106 0.0090 0.0100 1,636,287 +0.00(+1.01%)
Jun 08, 2021 0.0080 0.0100 0.0080 0.0099 788,418 +0.00(+15.12%)
Jun 07, 2021 0.0095 0.0096 0.0080 0.0086 317,315 -0.00(-9.47%)
Jun 04, 2021 0.0095 0.0095 0.0095 0.0095 68,001 -0.00(-2.06%)
Jun 03, 2021 0.0090 0.0099 0.0080 0.0097 405,675 +0.00(+7.78%)
Jun 02, 2021 0.0094 0.0099 0.0090 0.0090 365,674 -0.00(-3.23%)
Jun 01, 2021 0.0099 0.0099 0.0093 0.0093 200,000 +0.00(+1.09%)
May 28, 2021 0.0098 0.0098 0.0092 0.0092 136,102 +0.00(+1.10%)
May 27, 2021 0.0099 0.0099 0.0090 0.0091 103,271 -0.00(-7.14%)
May 26, 2021 0.0097 0.0098 0.0097 0.0098 218,724 +0.00(+3.16%)
May 25, 2021 0.0094 0.0099 0.0091 0.0095 342,847 -0.00(-2.06%)
May 24, 2021 0.0097 0.0102 0.0097 0.0097 332,800 +0.00(+3.19%)
May 21, 2021 0.0091 0.0102 0.0091 0.0094 554,584 -0.00(-6.00%)
May 20, 2021 0.0100 0.0100 0.0092 0.0100 376,180 +0.00(+0.00%)
May 19, 2021 0.0099 0.0100 0.0099 0.0100 351,010 +0.00(+1.01%)
May 18, 2021 0.0092 0.0099 0.0092 0.0099 155,410 +0.00(+0.00%)
May 17, 2021 0.0103 0.0106 0.0092 0.0099 626,290 -0.00(-4.81%)
May 14, 2021 0.0103 0.0104 0.0091 0.0104 201,197 +0.00(+0.97%)
May 13, 2021 0.0108 0.0108 0.0091 0.0103 826,490 -0.00(-2.83%)
May 12, 2021 0.0104 0.0106 0.0096 0.0106 2,074,514 +0.00(+0.00%)
May 11, 2021 0.0134 0.0135 0.0105 0.0106 2,050,383 -0.00(-21.48%)
May 10, 2021 0.0115 0.0170 0.0106 0.0135 5,288,759 +0.00(+8.00%)
May 07, 2021 0.0107 0.0125 0.0103 0.0125 2,074,528 +0.00(+2.46%)
May 06, 2021 0.0111 0.0126 0.0100 0.0122 1,373,835 +0.00(+6.09%)
May 05, 2021 0.0118 0.0119 0.0104 0.0115 2,292,145 +0.00(+12.75%)
May 04, 2021 0.0105 0.0110 0.0100 0.0102 579,843 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.