Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Jul 23, 2015 0.0020 0.0020 0.0020 0.0020 4,412 +0.00(+0.00%)
Jul 20, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0.0020 1,810 -0.00(-9.09%)
Jul 16, 2015 0.0023 0.0023 0.0022 0.0022 30,000 +0.00(+0.00%)
Jul 14, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 09, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 23, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 17, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 09, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 08, 2015 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+0.00%)
Jun 03, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jun 01, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
May 27, 2015 0.0022 0.0022 0.0022 20 -0.00(-50.00%)
May 20, 2015 0.0044 0.0044 0.0044 30 +0.00(+0.00%)
May 18, 2015 0.0044 0.0044 0.0044 0 +0.00(+120.00%)
May 15, 2015 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
May 14, 2015 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.