Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2019		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
Jun 28, 2019		0.2999	0.2999	0.2999	0	+0.00(+0.64%)
Jun 18, 2019		0.2980	0.2980	0.2980	0	+0.00(+0.00%)
Jun 07, 2019		0.2980	0.2980	0.2980	0	+0.06(+25.21%)
Jun 05, 2019		0.2380	0.2380	0.2380	0	+0.00(+0.00%)
Jun 04, 2019	0.2130	0.2380	0.2120	0.2380	7,280	-0.01(-4.42%)
Jun 03, 2019	0.2710	0.2710	0.2121	0.2490	7,499	-0.04(-13.54%)
May 30, 2019		0.2880	0.2880	0.2880	0	+0.00(+0.00%)
May 29, 2019	0.2446	0.2880	0.2446	0.2880	4,999	+0.00(+0.00%)
May 28, 2019	0.2460	0.2880	0.2020	0.2880	5,050	-0.01(-3.97%)
May 24, 2019	0.2255	0.3000	0.2200	0.2999	12,100	-0.00(-0.03%)
May 15, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.67%)
May 14, 2019	0.2200	0.2980	0.2200	0.2980	11,224	+0.02(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.