Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

40.98 +0.08 (+0.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 41.34 41.34 41.34 0 +0.59(+1.45%)
Jul 27, 2016 40.76 40.76 40.75 40.75 1,388 -0.04(-0.10%)
Jul 25, 2016 40.79 40.79 40.79 0 +0.48(+1.19%)
Jul 22, 2016 40.32 40.40 40.31 40.31 17,866 +0.06(+0.15%)
Jul 20, 2016 40.25 40.25 40.25 0 +0.06(+0.15%)
Jul 19, 2016 40.13 40.19 40.02 40.19 2,621 -0.22(-0.54%)
Jul 18, 2016 40.41 40.41 40.41 40.41 671 -0.24(-0.59%)
Jul 13, 2016 40.65 40.65 40.65 0 +0.07(+0.17%)
Jul 12, 2016 40.49 40.58 40.44 40.58 1,494 +0.19(+0.47%)
Jul 05, 2016 40.39 40.39 40.39 40.39 117 -0.56(-1.37%)
Jul 01, 2016 40.95 40.95 40.95 0 +0.44(+1.09%)
Jun 30, 2016 40.51 40.51 40.51 40.51 100 +1.28(+3.26%)
Jun 29, 2016 39.23 39.23 39.23 39.23 1,075 +1.18(+3.10%)
Jun 27, 2016 38.05 38.05 38.05 0 -0.39(-1.01%)
Jun 24, 2016 38.66 39.54 38.44 38.44 1,551 -2.56(-6.24%)
Jun 23, 2016 41.00 41.00 41.00 41.00 100 +1.36(+3.43%)
Jun 17, 2016 39.64 39.64 39.64 0 +0.48(+1.23%)
Jun 16, 2016 39.10 39.16 39.10 39.16 200 +0.01(+0.03%)
Jun 14, 2016 39.15 39.15 39.15 0 -1.23(-3.06%)
Jun 10, 2016 40.38 40.38 40.38 0 -0.41(-1.02%)
May 27, 2016 40.80 40.80 40.80 0 -0.30(-0.73%)
May 26, 2016 41.10 41.10 41.10 41.10 230 +1.43(+3.59%)
May 19, 2016 39.67 39.67 39.67 0 -1.11(-2.71%)
May 16, 2016 40.78 40.78 40.78 0 +0.28(+0.69%)
May 13, 2016 40.77 40.77 40.50 40.50 255 -1.23(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.