Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

41.13 -0.63 (-1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 34.91 34.91 34.91 0 -0.30(-0.85%)
Jul 23, 2015 35.21 35.21 35.21 0 -0.22(-0.62%)
Jul 15, 2015 35.43 35.43 35.43 0 -0.24(-0.67%)
Jul 10, 2015 35.67 35.67 35.67 0 +1.52(+4.45%)
Jul 07, 2015 34.15 34.15 34.15 0 -0.92(-2.62%)
Jul 01, 2015 35.07 35.07 35.07 0 -0.18(-0.51%)
Jun 30, 2015 35.03 35.25 35.03 35.25 200 -0.16(-0.45%)
Jun 29, 2015 35.54 35.54 35.41 35.41 1,600 -0.54(-1.50%)
Jun 22, 2015 35.95 35.95 35.95 0 +0.58(+1.64%)
Jun 19, 2015 35.38 35.38 35.37 35.37 200 -0.18(-0.51%)
Jun 18, 2015 35.52 35.64 35.52 35.55 410 +0.40(+1.14%)
Jun 17, 2015 35.15 35.15 35.15 35.15 100 -1.04(-2.87%)
Jun 11, 2015 36.19 36.19 36.19 0 +1.47(+4.23%)
Jun 04, 2015 34.72 34.72 34.72 0 -0.16(-0.47%)
May 27, 2015 34.88 34.88 34.88 0 -0.66(-1.85%)
May 21, 2015 35.54 35.54 35.54 75 +0.01(+0.03%)
May 20, 2015 35.63 35.63 35.42 35.53 134,276 -0.13(-0.36%)
May 19, 2015 35.66 35.66 35.66 35.66 29,102 +0.21(+0.60%)
May 18, 2015 35.44 35.44 35.44 35.44 108,000 -0.26(-0.72%)
May 15, 2015 35.63 35.72 35.63 35.70 140,413 +0.60(+1.71%)
May 13, 2015 35.10 35.10 35.10 0 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.