Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

40.98 +0.08 (+0.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2013 29.52 29.52 29.52 0 +0.95(+3.33%)
Jun 21, 2013 28.57 28.57 28.57 28.57 0 -0.31(-1.07%)
Jun 20, 2013 28.88 28.88 28.88 28.88 100 -1.18(-3.93%)
Jun 19, 2013 30.06 30.06 30.06 30.06 100 +0.46(+1.55%)
Jun 05, 2013 29.60 29.60 29.60 0 -0.41(-1.37%)
May 31, 2013 30.01 30.01 30.01 0 -0.68(-2.22%)
May 30, 2013 30.69 30.69 30.69 30.69 300 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.