Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.46	31.46	31.25	31.25	1,946	+0.30(+0.97%)
Jul 28, 2023	31.16	31.16	30.94	30.95	1,104	-0.56(-1.76%)
Jul 27, 2023	31.53	31.53	31.51	31.51	519	+0.11(+0.34%)
Jul 26, 2023	31.39	31.40	31.39	31.40	1,291	-0.16(-0.50%)
Jul 21, 2023				31.56	7,123	+0.16(+0.50%)
Jul 18, 2023				31.40	44	+0.40(+1.29%)
Jul 17, 2023	31.16	31.16	31.00	31.00	553	-0.05(-0.16%)
Jul 13, 2023				31.05	0	+0.55(+1.80%)
Jul 12, 2023	30.49	30.50	30.49	30.50	422	+0.40(+1.34%)
Jul 10, 2023				30.10	7	-0.14(-0.47%)
Jul 05, 2023				30.24	88	+1.55(+5.40%)
Jul 03, 2023	31.05	31.05	28.69	28.69	604	-1.66(-5.48%)
Jun 30, 2023	30.40	30.40	30.35	30.35	4,934	+0.09(+0.30%)
Jun 29, 2023	29.96	30.26	29.96	30.26	428	+0.03(+0.11%)
Jun 28, 2023	30.23	30.23	30.23	30.23	104	-0.37(-1.20%)
Jun 27, 2023	30.38	30.59	30.38	30.59	1,443	+0.69(+2.32%)
Jun 26, 2023	29.86	30.05	29.86	29.90	3,364	+0.11(+0.39%)
Jun 23, 2023	30.09	30.09	29.79	29.79	498	-0.68(-2.22%)
Jun 22, 2023	30.46	30.46	30.46	30.46	333	+0.04(+0.13%)
Jun 20, 2023				30.42	61	-0.65(-2.09%)
Jun 16, 2023	31.07	31.07	31.07	31.07	205	+0.17(+0.55%)
Jun 15, 2023	30.90	30.90	30.90	30.90	319	+1.68(+5.75%)
May 08, 2023	28.93	29.22	28.93	29.22	475	+0.37(+1.28%)
May 05, 2023	28.85	28.85	28.85	28.85	140	-0.35(-1.21%)
May 04, 2023	29.20	29.42	29.20	29.20	1,215	-0.89(-2.94%)
May 03, 2023	30.04	30.15	30.04	30.09	359	+0.21(+0.70%)
May 02, 2023	29.88	29.88	29.88	29.88	133	-0.62(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services