Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		35.01	35.01	35.01	0	+1.00(+2.93%)
Jun 23, 2009	34.02	34.02	34.02	34.02	0	-2.27(-6.26%)
Jun 16, 2009		36.29	36.29	36.29	0	-0.51(-1.39%)
Jun 12, 2009	36.80	36.80	36.80	36.80	200	-1.03(-2.72%)
Jun 10, 2009		37.83	37.83	37.83	0	-1.35(-3.45%)
Jun 09, 2009	37.80	39.20	37.79	39.18	1,200	+2.68(+7.35%)
Jun 04, 2009	36.50	36.50	36.50	36.50	0	+0.75(+2.10%)
Jun 01, 2009	33.17	35.75	35.75	35.75	0	+1.25(+3.62%)
May 29, 2009	34.50	34.50	34.50	34.50	2,800	+1.11(+3.31%)
May 27, 2009		33.39	33.39	33.39	753	+0.22(+0.66%)
May 21, 2009	35.75	33.17	33.17	33.17	0	+0.03(+0.10%)
May 20, 2009	33.15	33.15	33.14	33.14	500	+1.82(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services