Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0041 0.0042 0.0027 0.0031 4,729,300 -0.00(-20.51%)
Jul 30, 2020 0.0034 0.0041 0.0034 0.0039 4,695,038 +0.00(+18.18%)
Jul 29, 2020 0.0032 0.0034 0.0030 0.0033 3,324,700 +0.00(+0.00%)
Jul 28, 2020 0.0025 0.0033 0.0025 0.0033 11,483,466 +0.00(+26.92%)
Jul 27, 2020 0.0020 0.0030 0.0020 0.0026 7,026,491 +0.00(+30.00%)
Jul 24, 2020 0.0024 0.0024 0.0017 0.0020 646,000 +0.00(+17.65%)
Jul 23, 2020 0.0018 0.0018 0.0017 0.0017 1,586,297 -0.00(-5.56%)
Jul 22, 2020 0.0025 0.0025 0.0017 0.0018 2,202,233 -0.00(-28.00%)
Jul 21, 2020 0.0022 0.0028 0.0019 0.0025 5,764,273 +0.00(+13.64%)
Jul 20, 2020 0.0015 0.0037 0.0015 0.0022 11,204,093 +0.00(+57.14%)
Jul 17, 2020 0.0017 0.0017 0.0012 0.0014 7,701,100 -0.00(-12.50%)
Jul 16, 2020 0.0029 0.0029 0.0016 0.0016 1,459,126 -0.00(-5.88%)
Jul 15, 2020 0.0028 0.0028 0.0017 0.0017 6,957,426 -0.00(-15.00%)
Jul 14, 2020 0.0019 0.0029 0.0015 0.0020 6,669,838 +0.00(+5.26%)
Jul 13, 2020 0.0024 0.0029 0.0015 0.0019 10,872,861 -0.00(-26.92%)
Jul 10, 2020 0.0028 0.0028 0.0023 0.0026 1,499,000 -0.00(-10.34%)
Jul 09, 2020 0.0030 0.0031 0.0023 0.0029 3,042,178 +0.00(+0.00%)
Jul 08, 2020 0.0034 0.0036 0.0024 0.0029 14,909,967 -0.00(-3.33%)
Jul 07, 2020 0.0030 0.0050 0.0028 0.0030 46,234,556 +0.00(+15.38%)
Jul 06, 2020 0.0012 0.0029 0.0011 0.0026 32,742,716 +0.00(+160.00%)
Jul 02, 2020 0.0010 0.0010 0.0010 0.0010 4,499,900 +0.00(+0.00%)
Jul 01, 2020 0.0012 0.0012 0.0010 0.0010 262,727 +0.00(+0.00%)
Jun 30, 2020 0.0011 0.0011 0.0010 0.0010 59,001 +0.00(+0.00%)
Jun 29, 2020 0.0015 0.0015 0.0010 0.0010 2,207,799 +0.00(+0.00%)
Jun 26, 2020 0.0017 0.0019 0.0010 0.0010 1,853,200 -0.00(-28.57%)
Jun 25, 2020 0.0012 0.0014 0.0010 0.0014 456,255 +0.00(+7.69%)
Jun 24, 2020 0.0010 0.0013 0.0010 0.0013 442,000 -0.00(-13.33%)
Jun 23, 2020 0.0019 0.0019 0.0015 0.0015 25,909 +0.00(+36.36%)
Jun 22, 2020 0.0019 0.0019 0.0010 0.0011 2,149,528 -0.00(-35.29%)
Jun 19, 2020 0.0018 0.0018 0.0013 0.0017 148,000 +0.00(+54.55%)
Jun 18, 2020 0.0017 0.0017 0.0011 0.0011 750,000 -0.00(-35.29%)
Jun 17, 2020 0.0017 0.0017 0.0017 0.0017 250,000 +0.00(+6.25%)
Jun 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Jun 12, 2020 0.0011 0.0018 0.0011 0.0011 443,300 +0.00(+10.00%)
Jun 11, 2020 0.0010 0.0011 0.0010 0.0010 49,290 -0.00(-16.67%)
Jun 10, 2020 0.0012 0.0014 0.0010 0.0012 2,146,925 -0.00(-7.69%)
Jun 09, 2020 0.0009 0.0023 0.0007 0.0013 9,998,314 +0.00(+44.44%)
Jun 08, 2020 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+28.57%)
Jun 05, 2020 0.0009 0.0010 0.0007 0.0007 906,500 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0010 0.0007 0.0007 706,790 -0.00(-12.50%)
Jun 03, 2020 0.0008 0.0010 0.0008 0.0008 1,012,775 +0.00(+0.00%)
Jun 02, 2020 0.0015 0.0015 0.0006 0.0008 4,847,027 -0.00(-42.86%)
Jun 01, 2020 0.0009 0.0014 0.0006 0.0014 9,001,560 +0.00(+55.56%)
May 29, 2020 0.0009 0.0009 0.0009 0.0009 1,133,300 +0.00(+0.00%)
May 28, 2020 0.0009 0.0009 0.0009 0.0009 54,000 +0.00(+28.57%)
May 27, 2020 0.0009 0.0009 0.0007 0.0007 40,000 +0.00(+0.00%)
May 26, 2020 0.0009 0.0009 0.0006 0.0007 303,777 +0.00(+16.67%)
May 22, 2020 0.0009 0.0009 0.0006 0.0006 1,771,000 +0.00(+0.00%)
May 21, 2020 0.0008 0.0009 0.0005 0.0006 1,046,949 -0.00(-25.00%)
May 20, 2020 0.0009 0.0011 0.0007 0.0008 714,744 -0.00(-11.11%)
May 19, 2020 0.0009 0.0009 0.0009 0.0009 154,000 +0.00(+80.00%)
May 18, 2020 0.0008 0.0009 0.0005 0.0005 1,001,499 +0.00(+0.00%)
May 15, 2020 0.0005 0.0005 0.0005 0.0005 99,200 -0.00(-28.57%)
May 14, 2020 0.0007 0.0008 0.0005 0.0007 443,300 -0.00(-12.50%)
May 13, 2020 0.0005 0.0008 0.0005 0.0008 414,700 +0.00(+0.00%)
May 12, 2020 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
May 11, 2020 0.0007 0.0007 0.0005 0.0007 160,000 +0.00(+0.00%)
May 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 06, 2020 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-50.00%)
May 05, 2020 0.0008 0.0008 0.0008 0.0008 5,100 +0.00(+100.00%)
May 04, 2020 0.0007 0.0008 0.0003 0.0004 2,246,999 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.