Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0180 0.0180 0.0120 0.0180 195,900 +0.00(+5.88%)
Jul 28, 2005 0.0180 0.0180 0.0170 0.0170 64,321 +0.00(+0.00%)
Jul 27, 2005 0.0100 0.0180 0.0100 0.0170 11,422 +0.00(+0.00%)
Jul 26, 2005 0.0100 0.0180 0.0100 0.0170 95,400 +0.01(+41.67%)
Jul 25, 2005 0.0180 0.0180 0.0110 0.0120 398,970 -0.01(-33.33%)
Jul 22, 2005 0.0125 0.0180 0.0125 0.0180 18,000 +0.00(+5.88%)
Jul 21, 2005 0.0180 0.0180 0.0160 0.0170 41,000 -0.00(-5.56%)
Jul 20, 2005 0.0125 0.0180 0.0125 0.0180 20,000 +0.00(+0.00%)
Jul 19, 2005 0.0180 0.0180 0.0180 0.0180 4,999 +0.00(+20.00%)
Jul 18, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2005 0.0150 0.0150 0.0125 0.0150 132,000 +0.00(+7.14%)
Jul 14, 2005 0.0130 0.0150 0.0125 0.0140 631,950 -0.00(-12.50%)
Jul 13, 2005 0.0150 0.0160 0.0145 0.0160 508,000 -0.00(-0.62%)
Jul 12, 2005 0.0180 0.0180 0.0140 0.0161 1,803,018 -0.00(-5.29%)
Jul 11, 2005 0.0170 0.0190 0.0170 0.0170 1,015,700 -0.00(-5.56%)
Jul 08, 2005 0.0180 0.0210 0.0180 0.0180 441,117 -0.00(-10.00%)
Jul 07, 2005 0.0240 0.0240 0.0180 0.0200 339,001 +0.00(+0.00%)
Jul 06, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 01, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2005 0.0240 0.0240 0.0190 0.0200 1,343,708 -0.00(-16.67%)
Jun 29, 2005 0.0200 0.0240 0.0200 0.0240 135,500 +0.00(+20.00%)
Jun 28, 2005 0.0210 0.0240 0.0200 0.0200 1,211,961 -0.01(-20.00%)
Jun 27, 2005 0.0210 0.0250 0.0210 0.0250 214,333 -0.00(-7.41%)
Jun 24, 2005 0.0210 0.0300 0.0200 0.0270 499,300 +0.00(+3.85%)
Jun 23, 2005 0.0200 0.0260 0.0200 0.0260 491,200 +0.00(+18.18%)
Jun 22, 2005 0.0220 0.0220 0.0220 0.0220 316,000 +0.00(+0.00%)
Jun 21, 2005 0.0250 0.0250 0.0220 0.0220 115,000 -0.00(-4.35%)
Jun 20, 2005 0.0250 0.0250 0.0230 0.0230 50,625 +0.00(+0.00%)
Jun 17, 2005 0.0230 0.0250 0.0230 0.0230 448,000 -0.00(-8.00%)
Jun 16, 2005 0.0220 0.0270 0.0220 0.0250 272,500 +0.00(+0.00%)
Jun 15, 2005 0.0230 0.0250 0.0230 0.0250 31,000 +0.00(+13.64%)
Jun 14, 2005 0.0270 0.0270 0.0220 0.0220 164,300 -0.01(-18.52%)
Jun 13, 2005 0.0230 0.0270 0.0230 0.0270 54,240 +0.00(+12.03%)
Jun 10, 2005 0.0260 0.0260 0.0230 0.0241 1,559,000 -0.00(-13.93%)
Jun 09, 2005 0.0280 0.0280 0.0280 0.0280 157,250 +0.00(+3.70%)
Jun 08, 2005 0.0270 0.0270 0.0250 0.0270 1,605,637 +0.00(+0.00%)
Jun 07, 2005 0.0251 0.0270 0.0250 0.0270 267,367 -0.00(-6.90%)
Jun 06, 2005 0.0300 0.0300 0.0270 0.0290 302,972 -0.00(-3.33%)
Jun 03, 2005 0.0350 0.0350 0.0250 0.0300 374,692 -0.00(-3.23%)
Jun 02, 2005 0.0260 0.0310 0.0260 0.0310 55,000 +0.01(+19.23%)
Jun 01, 2005 0.0300 0.0300 0.0260 0.0260 576,198 -0.00(-13.33%)
May 31, 2005 0.0260 0.0300 0.0260 0.0300 436,354 +0.00(+7.14%)
May 27, 2005 0.0280 0.0280 0.0260 0.0280 8,964,225 +0.00(+0.00%)
May 26, 2005 0.0270 0.0280 0.0250 0.0280 365,759 +0.00(+3.70%)
May 25, 2005 0.0280 0.0280 0.0260 0.0270 210,475 -0.00(-1.82%)
May 24, 2005 0.0275 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
May 23, 2005 0.0350 0.0350 0.0250 0.0270 833,850 -0.00(-3.57%)
May 20, 2005 0.0230 0.0300 0.0210 0.0280 2,456,331 +0.01(+33.33%)
May 19, 2005 0.0200 0.0220 0.0190 0.0210 1,150,000 +0.01(+75.00%)
May 17, 2005 0.0140 0.0200 0.0120 0.0120 338,300 -0.01(-36.84%)
May 16, 2005 0.0120 0.0200 0.0120 0.0190 225,715 +0.01(+58.33%)
May 13, 2005 0.0130 0.0195 0.0120 0.0120 470,076 -0.00(-7.69%)
May 12, 2005 0.0120 0.0220 0.0120 0.0130 210,000 +0.00(+8.33%)
May 11, 2005 0.0140 0.0150 0.0110 0.0120 328,158 -0.00(-14.29%)
May 10, 2005 0.0140 0.0140 0.0140 0.0140 99,500 +0.00(+7.69%)
May 09, 2005 0.0120 0.0200 0.0090 0.0130 554,800 -0.01(-31.58%)
May 06, 2005 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 05, 2005 0.0090 0.0200 0.0090 0.0190 144,000 -0.00(-0.52%)
May 04, 2005 0.0190 0.0200 0.0150 0.0191 544,501 +0.00(+19.37%)
May 03, 2005 0.0170 0.0170 0.0150 0.0160 310,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.